Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 1 | https://hitbtc.com/PLA-to-ETH | 0 | 7 horas hace |
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 4 | https://hitbtc.com/PLA-to-BTC | 0 | 7 horas hace |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 7 horas hace |
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 7 horas hace |
| 0.098709 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 7 horas hace |
| 9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 8 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10453535 | -0.00498081 | -4.7647135634 | 0.0949358 | 0.52148294 | 758.32428571 | CX |
| 4 | 0.10664323 | -0.00708869 | -6.64710736912 | 0.0949358 | 0.52148294 | 568.74392857 | CX |
| 12 | 0.1897316 | -0.09017706 | -47.5287511411 | 0.0949358 | 0.52148294 | 688.48788235 | CX |
| 26 | 0.16741756 | -0.06786302 | -40.5351863926 | 0.0949358 | 0.52148294 | 693.09766304 | CX |
| 52 | 0.21972998 | -0.12017544 | -54.6923273738 | 0.00042474 | 0.52148294 | 1596.05641304 | CX |
| 156 | 0.00538405 | 0.09417049 | 1749.06418031 | 0.000162 | 1.81119549 | 844337.199297 | CX |
| 260 | 0.0005715 | 0.09898304 | 17319.8670166 | 5.163E-5 | 1.81119549 | 1298394.62069 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.09998555 | -0.000392 | -0.39 | 0.10062902 | 0.10248599 | 0.09933644 | 0 |
| 1734738600 | 0.1003774 | -0.000493 | -0.49 | 0.10040767 | 0.10100566 | 0.0949358 | 0 |
| 1734652200 | 0.10086999 | -0.002622 | -2.53 | 0.10344449 | 0.10582526 | 0.09849685 | 0 |
| 1734565800 | 0.10349245 | -0.005797 | -5.30 | 0.10930757 | 0.10967031 | 0.10335197 | 0 |
| 1734479400 | 0.10928936 | -0.40353 | -78.69 | 0.51309367 | 0.51309367 | 0.10858743 | 0 |
| 1734393000 | 0.51281929 | 0.40502384 | 375.73 | 0.16719834 | 0.52148294 | 0.16563744 | 5308 |
| 1734306600 | 0.10779545 | 0.00334248 | 3.20 | 0.10453535 | 0.10822643 | 0.10435963 | 0 |
| 1734220200 | 0.10445297 | 0.00012159 | 0.12 | 0.10446565 | 0.10569192 | 0.10368322 | 0 |
| 1734133800 | 0.10433138 | 0.00131437 | 1.28 | 0.10309942 | 0.10494972 | 0.1022728 | 0 |
| 1734047400 | 0.10301701 | -0.001292 | -1.24 | 0.104229 | 0.10559642 | 0.10229214 | 0 |
| 1733961000 | 0.10430881 | 0.00482122 | 4.85 | 0.09975317 | 0.10500543 | 0.09865962 | 0 |
| 1733874600 | 0.09948759 | -0.000838 | -0.84 | 0.10012967 | 0.10118357 | 0.09721655 | 0 |
| 1733788200 | 0.10032566 | -0.001767 | -1.73 | 0.16719834 | 0.16766462 | 0.09645279 | 5308 |
| 1733701800 | 0.10209286 | -0.006839 | -6.28 | 0.10889304 | 0.10939441 | 0.10036948 | 0 |
| 1733615400 | 0.10893197 | -5.7E-5 | -0.05 | 0.10886016 | 0.10962123 | 0.10807157 | 0 |
| 1733529000 | 0.10898929 | 0.00337091 | 3.19 | 0.10544395 | 0.11121312 | 0.1051693 | 0 |
| 1733442600 | 0.10561838 | -0.00225 | -2.09 | 0.10751573 | 0.11294813 | 0.10195583 | 0 |
| 1733356200 | 0.10786846 | 0.00315087 | 3.01 | 0.10460783 | 0.10817083 | 0.10321457 | 0 |
| 1733269800 | 0.10471759 | 0.00043646 | 0.42 | 0.10449004 | 0.10488288 | 0.1021657 | 0 |
| 1733183400 | 0.10428113 | -0.001839 | -1.73 | 0.10601405 | 0.10697141 | 0.10296834 | 0 |
| 1733097000 | 0.10612037 | 0.00096239 | 0.92 | 0.10515211 | 0.10662349 | 0.10440948 | 0 |
| 1733010600 | 0.10515798 | -0.001001 | -0.94 | 0.10625873 | 0.10625873 | 0.10480311 | 0 |
| 1732924200 | 0.10615886 | 0.00189678 | 1.82 | 0.10426655 | 0.10756573 | 0.1040375 | 0 |
| 1732837800 | 0.10426208 | -0.000409 | -0.39 | 0.10474944 | 0.10536398 | 0.10322708 | 0 |
| 1732751400 | 0.10467119 | 0.00444539 | 4.44 | 0.10004241 | 0.10612238 | 0.10002485 | 0 |
| 1732665000 | 0.1002258 | -0.000981 | -0.97 | 0.10146326 | 0.10354179 | 0.09887637 | 0 |
| 1732578600 | 0.1012065 | -0.005297 | -4.97 | 0.16719834 | 0.47674 | 0.10118201 | 5308 |
| 1732492200 | 0.10650304 | -3.6E-5 | -0.03 | 0.10664323 | 0.10752845 | 0.10441357 | 0 |
| 1732405800 | 0.10653895 | -0.001392 | -1.29 | 0.10778484 | 0.10788878 | 0.10602481 | 0 |
| 1732319400 | 0.1079311 | 0.00050911 | 0.47 | 0.1073797 | 0.1087336 | 0.10598508 | 0 |
| 1732233000 | 0.10742199 | 0.00476109 | 4.64 | 0.10279482 | 0.10789366 | 0.10262806 | 0 |
| 1732146600 | 0.1026609 | 0.00207653 | 2.06 | 0.10065176 | 0.10348531 | 0.09989819 | 0 |
| 1732060200 | 0.10058437 | -0.064168 | -38.95 | 0.16479319 | 0.16750304 | 0.09928323 | 129 |
| 1731973800 | 0.1647528 | 0.00128002 | 0.78 | 0.16719834 | 0.16860148 | 0.16282586 | 5308 |
| 1731887400 | 0.16347278 | -0.001137 | -0.69 | 0.1648592 | 0.16632464 | 0.16156673 | 0 |
| 1731801000 | 0.16461004 | -0.001241 | -0.75 | 0.16559106 | 0.16696295 | 0.1641579 | 0 |
| 1731714600 | 0.1658515 | 0.00694627 | 4.37 | 0.15955259 | 0.16721783 | 0.15864237 | 0 |
| 1731628200 | 0.15890523 | -0.005707 | -3.47 | 0.16458243 | 0.16704096 | 0.15781323 | 0 |
| 1731541800 | 0.16461242 | 0.00449973 | 2.81 | 0.16049837 | 0.17007441 | 0.15710534 | 0 |
| 1731455400 | 0.16011269 | -0.001351 | -0.84 | 0.1610315 | 0.16376274 | 0.15522001 | 0 |
| 1731369000 | 0.16146417 | 0.0151715 | 10.37 | 0.14648428 | 0.16308863 | 0.14614468 | 0 |
| 1731282600 | 0.14629267 | 0.00649649 | 4.65 | 0.13973486 | 0.148239 | 0.13937308 | 0 |
| 1731196200 | 0.13979618 | 0.00050289 | 0.36 | 0.13929961 | 0.14003205 | 0.13792178 | 0 |
| 1731109800 | 0.13929329 | 0.00083687 | 0.60 | 0.13822901 | 0.14066517 | 0.13774222 | 0 |
| 1731023400 | 0.13845642 | 0.00075704 | 0.55 | 0.13767104 | 0.14004313 | 0.13560268 | 0 |
| 1730937000 | 0.13769938 | 0.01124256 | 8.89 | 0.12654669 | 0.13917973 | 0.12648295 | 0 |
| 1730850600 | 0.12645682 | 0.00331721 | 2.69 | 0.12343028 | 0.12819497 | 0.12283678 | 0 |
| 1730764200 | 0.12313961 | -0.002194 | -1.75 | 0.16719834 | 0.16766462 | 0.12161429 | 5308 |
| 1730677800 | 0.12533397 | -0.000661 | -0.52 | 0.12614274 | 0.12614274 | 0.12282361 | 0 |
| 1730591400 | 0.12599512 | -0.000414 | -0.33 | 0.1265937 | 0.12714265 | 0.12575841 | 0 |
| 1730505000 | 0.12640875 | -0.001572 | -1.23 | 0.12777815 | 0.13019872 | 0.12527303 | 0 |
| 1730418600 | 0.12798043 | -0.003788 | -2.87 | 0.13160667 | 0.13222372 | 0.12676793 | 0 |
| 1730332200 | 0.1317686 | -0.000403 | -0.30 | 0.13234039 | 0.13269181 | 0.13002855 | 0 |
| 1730245800 | 0.1321718 | 0.00498869 | 3.92 | 0.12695076 | 0.13386795 | 0.12689471 | 0 |
| 1730159400 | 0.12718311 | 0.00351639 | 2.84 | 0.16719834 | 0.16766462 | 0.12406301 | 5308 |
| 1730073000 | 0.12366672 | 0.00165389 | 1.36 | 0.12194 | 0.12416151 | 0.12167679 | 0 |
| 1729986600 | 0.12201283 | 0.00133435 | 1.11 | 0.12126805 | 0.12248623 | 0.12078235 | 0 |
| 1729900200 | 0.12067848 | -0.003242 | -2.62 | 0.12415066 | 0.12508548 | 0.119292 | 0 |
| 1729813800 | 0.12392086 | 0.00258021 | 2.13 | 0.12128916 | 0.12511233 | 0.12106547 | 0 |
| 1729727400 | 0.12134065 | -0.001225 | -1.00 | 0.12253324 | 0.12254234 | 0.11868345 | 0 |
| 1729641000 | 0.12256549 | -0.000262 | -0.21 | 0.1225565 | 0.12327992 | 0.12117174 | 0 |
| 1729554600 | 0.1228279 | -0.002757 | -2.20 | 0.1255328 | 0.12634736 | 0.12164514 | 0 |
| 1729468200 | 0.12558513 | 0.00119922 | 0.96 | 0.12445014 | 0.12613178 | 0.12391761 | 0 |
| 1729381800 | 0.12438591 | -0.000156 | -0.13 | 0.12460267 | 0.12488286 | 0.12382828 | 0 |
| 1729295400 | 0.12454156 | 0.00203203 | 1.66 | 0.16719834 | 0.16766462 | 0.12290754 | 5308 |
| 1729209000 | 0.12250953 | -0.000615 | -0.50 | 0.16719834 | 0.32468946 | 0.12180168 | 5308 |
| 1729122600 | 0.1231244 | 0.00158235 | 1.30 | 0.12181624 | 0.12441461 | 0.12155616 | 0 |
| 1729036200 | 0.12154205 | 0.00121456 | 1.01 | 0.12022357 | 0.12338855 | 0.11805015 | 0 |
| 1728949800 | 0.12032749 | 0.00609214 | 5.33 | 0.16719834 | 0.3095359 | 0.11647383 | 5308 |
| 1728863400 | 0.11423535 | -0.000703 | -0.61 | 0.11513085 | 0.11514546 | 0.11291007 | 0 |
| 1728777000 | 0.11493846 | 0.00127825 | 1.12 | 0.11381031 | 0.11549032 | 0.11369918 | 0 |
| 1728690600 | 0.11366021 | 0.00410655 | 3.75 | 0.10966213 | 0.11540701 | 0.10936285 | 0 |
| 1728604200 | 0.10955366 | -0.000771 | -0.70 | 0.11023073 | 0.11142684 | 0.10718071 | 0 |
| 1728517800 | 0.11032485 | -0.002872 | -2.54 | 0.11311105 | 0.11375496 | 0.1097949 | 0 |
| 1728431400 | 0.11319708 | -0.000422 | -0.37 | 0.11338172 | 0.11499662 | 0.11259994 | 0 |
| 1728345000 | 0.11361868 | -0.000767 | -0.67 | 0.16719834 | 0.30364756 | 0.11321765 | 5308 |
| 1728258600 | 0.1143857 | 0.00144178 | 1.28 | 0.11287336 | 0.11449239 | 0.11254033 | 0 |
| 1728172200 | 0.11294392 | 6.2E-5 | 0.05 | 0.11316521 | 0.11350888 | 0.11231695 | 0 |
| 1728085800 | 0.11288155 | 0.00228909 | 2.07 | 0.11056538 | 0.11367352 | 0.11004393 | 0 |
| 1727999400 | 0.11059246 | 0.00072854 | 0.66 | 0.16719834 | 0.16766462 | 0.10872224 | 5308 |
| 1727913000 | 0.10986392 | -0.065512 | -37.36 | 0.17519739 | 0.17826399 | 0.10856117 | 0 |
| 1727826600 | 0.1753763 | -0.006732 | -3.70 | 0.18239204 | 0.18455808 | 0.1734539 | 0 |
| 1727740200 | 0.18210801 | -0.007109 | -3.76 | 0.18874454 | 0.18883872 | 0.18126599 | 0 |
| 1727653800 | 0.18921735 | -0.000363 | -0.19 | 0.1897316 | 0.19008339 | 0.18850219 | 0 |
| 1727567400 | 0.1895802 | 0.00022804 | 0.12 | 0.18958769 | 0.1906638 | 0.18850726 | 0 |
| 1727481000 | 0.18935216 | 0.00169185 | 0.90 | 0.18752659 | 0.19151303 | 0.18675757 | 0 |
| 1727394600 | 0.18766031 | 0.00626271 | 3.45 | 0.18199719 | 0.18934364 | 0.18049181 | 0 |
| 1727308200 | 0.1813976 | -0.003933 | -2.12 | 0.18509371 | 0.18609678 | 0.18132379 | 0 |
| 1727221800 | 0.18533067 | 0.00281142 | 1.54 | 0.18238288 | 0.18621936 | 0.18067366 | 0 |
| 1727135400 | 0.18251925 | -0.000387 | -0.21 | 0.16719834 | 0.1839396 | 0.16563744 | 5308 |
| 1727049000 | 0.18290649 | -1.2E-5 | -0.01 | 0.18252391 | 0.18411595 | 0.17971464 | 0 |
| 1726962600 | 0.18291888 | 0.00121202 | 0.67 | 0.18202645 | 0.18291888 | 0.18079286 | 0 |
|
PLAC/BTC 0.00000103 BTC
+0.00%
|
PLAC/EUR 0.095780 €
-0.47%
|
|
PLAC/USD $ 0.099555
-0.57%
|
PLAC/GBP £ 0.079337
-0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
