ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProSwapPROSSS
US$ 0.908107
-0.049173
(
-5.14%
)
Información
Rango Rango 3093
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
19:28:46
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.396299
Capacidad de mercado totalmente diluida
US$ 9,081,074
Fecha de Génesis
13/1/2021
Rango de días 0.902629-0.960692
Rango de 52 semanas 0.642683-1.47
Suministro circulante 0 / 10,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.89E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921PROS/ETHhttps://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471cETH1https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c024 horas hace
0.00036019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922PROS/ETHhttps://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471cETH2https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.907455480.000651950.07184374488540.815473760.978884760CX
40.826726090.081381349.84380933230.815473760.995882120CX
120.841868480.066238957.868087661390.776810961.014727260CX
261.15568042-0.24757299-21.42227087310.776810961.430141590CX
520.652098780.2560086539.25918248150.642683411.474037950CX
1561.72922274-0.82111531-47.48464677260.321785931.951243770.0679371CX
26000002.951485360.09040353CX

Acerca de PROSSS

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.958134210.009062380.950.948931360.978884760.938565090
17302458000.949071830.025087232.720.923714450.96551090.922439380
17301594000.92398460.021326852.360.826726090.959711840.815473760
17300730000.902657750.009552241.070.892032140.908672920.887104740
17299866000.893105510.023740132.730.877754210.900802770.874797050
17299002000.86936538-0.042463-4.660.913358990.921355210.860962150
17298138000.911828180.003457820.380.907455480.921095870.90370950
17297274000.90837036-0.036455-3.860.94371220.944601870.885728820
17296410000.94482519-0.015578-1.620.961692890.961692890.938950490
17295546000.96040341-0.026802-2.710.989823730.995882120.95715810
17294682000.987205150.033213123.480.954741220.991739940.949637330
17293818000.953992030.002197160.230.951373440.958883410.948315430
17292954000.951794870.014303151.530.826726090.963637910.815473760
17292090000.93749172-0.002687-0.290.826726090.959711840.815473760
17291226000.940178740.004484370.480.938730770.952327950.933821390
17290362000.93569437-0.011-1.160.946986330.966170050.917400320
17289498000.946694580.057781686.500.826726090.959711840.815473760
17288634000.8889129-0.00313-0.350.892914610.894103230.877765020
17287770000.892042950.015369311.750.87848540.896113090.877293170
17286906000.876673640.018416512.150.858120250.889712520.857363850
17286042000.858257130.005215560.610.854100530.868893540.839411980
17285178000.85304157-0.026182-2.980.878027950.888790430.847653130
17284314000.879223790.004902190.560.874951930.886128630.866699980
17283450000.8743216-0.004416-0.500.826726090.959711840.815473760
17282586000.878737530.008795841.010.868216380.884014310.867279880
17281722000.869941690.000259340.030.871648990.874289180.86104860
17280858000.869682350.023142212.730.847120050.878769950.842981470
17279994000.84654014-0.00393-0.460.826726090.959711840.815473760
17279130000.85046982-0.032529-3.680.882569950.899815850.848625640
17278266000.88299858-0.051493-5.510.937545750.956837530.873932590
17277402000.93449134-0.021298-2.230.957748810.958188240.927582890
17276538000.95578937-0.007971-0.830.963890050.9664510.94958330
17275674000.96376038-0.007895-0.810.972221240.974270720.955926250
17274810000.971655740.024525332.590.946957510.982429030.942437130
17273946000.947130410.019540312.110.930226690.959906350.921881090
17273082000.9275901-0.028776-3.010.95489250.959776680.921809050
17272218000.956365680.00226920.240.953844350.962009850.934948780
17271354000.954096480.024013872.580.826726090.97270750.815473760
17270490000.93008261-0.013287-1.410.942206610.94427410.910689980
17269626000.943370020.02332952.540.921895490.944158840.911932640
17268762000.920040520.031444593.540.887983610.926145740.878989660
17267898000.888595930.040424124.770.85801940.896520110.856041960
17267034000.848171810.006130440.730.842837390.85004840.821085520
17266170000.842041370.013150541.590.826726090.861178270.815473760
17265306000.82889083-0.006022-0.720.8360370.840485350.812678680
17264442000.83491321-0.035734-4.100.870878180.874966340.831754340
17263578000.87064766-0.009156-1.040.879547960.879547960.861909450
17262714000.879803690.028447813.340.850394180.887047110.84209180
17261850000.851355880.007290240.860.842884220.859633050.834830370
17260986000.84406564-0.016245-1.890.859053150.859114380.821748270
17260122000.860310210.009397361.100.848812940.863670780.83640440
17259258000.850912850.021964392.650.967128150.973741240.819363810
17258394000.828948460.011472051.400.817325130.838529520.808151090
17257530000.817476410.016961342.120.802690610.831732730.800561890
17256666000.80051507-0.052609-6.170.853754750.866566710.776810960
17255802000.85312442-0.02749-3.120.882260190.88815650.846345640
17254938000.88061412-0.001109-0.130.871504910.896163520.833270740
17254074000.8817235-0.032032-3.510.913625530.918549330.877790230
17253210000.91375520.038262984.370.967128150.973741240.876846530
17252346000.87549222-0.029154-3.220.904552350.905946280.866808040
17251482000.904646-0.005543-0.610.909540980.911929040.897975280
17250618000.91018932-0.000148-0.020.909739080.914450370.879277810
17249754000.910337-0.001945-0.210.910491880.934952380.903378130
17248890000.912282020.024863912.800.885588340.920040520.871803870
17248026000.88741811-0.079011-8.180.967520760.972494990.867568040
17247162000.96642939-0.022479-2.270.98863870.995219370.960997720
17246298000.98890884-0.00559-0.560.997873971.005549620.985695950
17245434000.99449899-0.001315-0.130.99678981.014727260.985663530
17244570000.995813690.05079765.380.944576661.006983180.944562250
17243706000.94501609-0.00192-0.200.967128150.973741240.930190670
17242842000.94693590.01782221.920.928591430.952122640.916935680
17241978000.9291137-0.019987-2.110.949323960.970449110.920933790
17241114000.949100650.002506930.260.967128150.973741240.924975120
17240250000.946593720.005190340.550.941039590.965474880.936148210
17239386000.941403380.00663470.710.934264420.945934570.93252830
17238522000.934768680.007286640.790.925965640.946698180.919413790
17237658000.92748204-0.031834-3.320.959935160.962957150.911453590
17236794000.95931563-0.011915-1.230.972606640.997045540.951812880
17235930000.97123072-0.015416-1.560.980883810.98484230.941403380
17235066000.986646850.06521967.080.967128150.990187520.912555770
17234202000.92142725-0.017455-1.860.939980630.975380110.915916340
17233338000.938882050.00456360.490.934188780.951387850.930489630
17232474000.93431845-0.031772-3.290.967128150.973741240.921819850
17231610000.966090810.120757314.290.841868480.979684380.836476440
17230746000.84533351-0.03862-4.370.886596870.917756910.833825440
17229882000.883953080.006202470.710.872574680.918344020.872574680
17229018000.87775061-0.09585-9.841.15261521.157683070.787854390
17228154000.97360077-0.073544-7.021.04571.054910060.954863690
17227290001.04714436-0.03-2.571.07545531.086124121.03034510
17226426001.07478174-0.08-6.831.15261521.157683071.068777370
17225562001.15359131-0.01-0.831.165852181.166493321.109158280
17224698001.16323-0.02-1.431.179737511.205739621.158180130