ProSwapPROSSS

US$ 0.874657

-0.004243

(

-0.48%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3222

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:28:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.396299

Capacidad de mercado totalmente diluida

US$ 8,746,566

Fecha de Génesis

13/1/2021

Rango de días 0.872942-0.88879

Rango de 52 semanas 0.54876-1.47

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	PROS/ETH	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	1	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	14 horas hace
0.00036019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432122	PROS/ETH	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	2	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.88256995	-0.00791337	-0.896628080301	0.81547376	0.95971184	0	CX
4	0.85905315	0.01560343	1.81635210813	0.81267868	0.98242903	0	CX
12	1.24269151	-0.36803493	-29.6159527154	0.77681096	1.27685914	0	CX
26	1.33201863	-0.45736205	-34.3360100001	0.77681096	1.43014159	0	CX
52	0.66897728	0.2056793	30.7453341315	0.54876027	1.47403795	0	CX
156	1.39026848	-0.5156119	-37.0872178588	0.32178593	2.3301718	0.0708132	CX
260	0	0	0	0	2.95148536	0.09210507	CX

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

Dragonz Lab Secures $9M Investment from Syndicate Capital to Enhance ‘Dragonz Land’ Ecosystem

Abu Dhabi, UAE, October 9th, 2024, ChainwireDragonz Lab, a Web3 gaming studio originating from the UK, today announced a $9 million funding round...

VanEck Launches $30M Fund to Support Innovation in Fintech, Crypto and AI

New York, NY, USA, October 9th, 2024, ChainwireVanEck Ventures, a $30 million early-stage fund, focuses on investing in fintech, digital assets...

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.87922379	0.00490219	0.56	0.87495193	0.88612863	0.86669998
1728345000	0.8743216	-0.004416	-0.50	0.82672609	0.95971184	0.81547376
1728258600	0.87873753	0.00879584	1.01	0.86821638	0.88401431	0.86727988
1728172200	0.86994169	0.00025934	0.03	0.87164899	0.87428918	0.8610486
1728085800	0.86968235	0.02314221	2.73	0.84712005	0.87876995	0.84298147
1727999400	0.84654014	-0.00393	-0.46	0.82672609	0.95971184	0.81547376
1727913000	0.85046982	-0.032529	-3.68	0.88256995	0.89981585	0.84862564
1727826600	0.88299858	-0.051493	-5.51	0.93754575	0.95683753	0.87393259
1727740200	0.93449134	-0.021298	-2.23	0.95774881	0.95818824	0.92758289
1727653800	0.95578937	-0.007971	-0.83	0.96389005	0.966451	0.9495833
1727567400	0.96376038	-0.007895	-0.81	0.97222124	0.97427072	0.95592625
1727481000	0.97165574	0.02452533	2.59	0.94695751	0.98242903	0.94243713
1727394600	0.94713041	0.01954031	2.11	0.93022669	0.95990635	0.92188109
1727308200	0.9275901	-0.028776	-3.01	0.9548925	0.95977668	0.92180905
1727221800	0.95636568	0.0022692	0.24	0.95384435	0.96200985	0.93494878
1727135400	0.95409648	0.02401387	2.58	0.82672609	0.9727075	0.81547376
1727049000	0.93008261	-0.013287	-1.41	0.94220661	0.9442741	0.91068998
1726962600	0.94337002	0.0233295	2.54	0.92189549	0.94415884	0.91193264
1726876200	0.92004052	0.03144459	3.54	0.88798361	0.92614574	0.87898966
1726789800	0.88859593	0.04042412	4.77	0.8580194	0.89652011	0.85604196
1726703400	0.84817181	0.00613044	0.73	0.84283739	0.8500484	0.82108552
1726617000	0.84204137	0.01315054	1.59	0.82672609	0.86117827	0.81547376
1726530600	0.82889083	-0.006022	-0.72	0.836037	0.84048535	0.81267868
1726444200	0.83491321	-0.035734	-4.10	0.87087818	0.87496634	0.83175434
1726357800	0.87064766	-0.009156	-1.04	0.87954796	0.87954796	0.86190945
1726271400	0.87980369	0.02844781	3.34	0.85039418	0.88704711	0.8420918
1726185000	0.85135588	0.00729024	0.86	0.84288422	0.85963305	0.83483037
1726098600	0.84406564	-0.016245	-1.89	0.85905315	0.85911438	0.82174827
1726012200	0.86031021	0.00939736	1.10	0.84881294	0.86367078	0.8364044
1725925800	0.85091285	0.02196439	2.65	0.96712815	0.97374124	0.81936381
1725839400	0.82894846	0.01147205	1.40	0.81732513	0.83852952	0.80815109
1725753000	0.81747641	0.01696134	2.12	0.80269061	0.83173273	0.80056189
1725666600	0.80051507	-0.052609	-6.17	0.85375475	0.86656671	0.77681096
1725580200	0.85312442	-0.02749	-3.12	0.88226019	0.8881565	0.84634564
1725493800	0.88061412	-0.001109	-0.13	0.87150491	0.89616352	0.83327074
1725407400	0.8817235	-0.032032	-3.51	0.91362553	0.91854933	0.87779023
1725321000	0.9137552	0.03826298	4.37	0.96712815	0.97374124	0.87684653
1725234600	0.87549222	-0.029154	-3.22	0.90455235	0.90594628	0.86680804
1725148200	0.904646	-0.005543	-0.61	0.90954098	0.91192904	0.89797528
1725061800	0.91018932	-0.000148	-0.02	0.90973908	0.91445037	0.87927781
1724975400	0.910337	-0.001945	-0.21	0.91049188	0.93495238	0.90337813
1724889000	0.91228202	0.02486391	2.80	0.88558834	0.92004052	0.87180387
1724802600	0.88741811	-0.079011	-8.18	0.96752076	0.97249499	0.86756804
1724716200	0.96642939	-0.022479	-2.27	0.9886387	0.99521937	0.96099772
1724629800	0.98890884	-0.00559	-0.56	0.99787397	1.00554962	0.98569595
1724543400	0.99449899	-0.001315	-0.13	0.9967898	1.01472726	0.98566353
1724457000	0.99581369	0.0507976	5.38	0.94457666	1.00698318	0.94456225
1724370600	0.94501609	-0.00192	-0.20	0.96712815	0.97374124	0.93019067
1724284200	0.9469359	0.0178222	1.92	0.92859143	0.95212264	0.91693568
1724197800	0.9291137	-0.019987	-2.11	0.94932396	0.97044911	0.92093379
1724111400	0.94910065	0.00250693	0.26	0.96712815	0.97374124	0.92497512
1724025000	0.94659372	0.00519034	0.55	0.94103959	0.96547488	0.93614821
1723938600	0.94140338	0.0066347	0.71	0.93426442	0.94593457	0.9325283
1723852200	0.93476868	0.00728664	0.79	0.92596564	0.94669818	0.91941379
1723765800	0.92748204	-0.031834	-3.32	0.95993516	0.96295715	0.91145359
1723679400	0.95931563	-0.011915	-1.23	0.97260664	0.99704554	0.95181288
1723593000	0.97123072	-0.015416	-1.56	0.98088381	0.9848423	0.94140338
1723506600	0.98664685	0.0652196	7.08	0.96712815	0.99018752	0.91255577
1723420200	0.92142725	-0.017455	-1.86	0.93998063	0.97538011	0.91591634
1723333800	0.93888205	0.0045636	0.49	0.93418878	0.95138785	0.93048963
1723247400	0.93431845	-0.031772	-3.29	0.96712815	0.97374124	0.92181985
1723161000	0.96609081	0.1207573	14.29	0.84186848	0.97968438	0.83647644
1723074600	0.84533351	-0.03862	-4.37	0.88659687	0.91775691	0.83382544
1722988200	0.88395308	0.00620247	0.71	0.87257468	0.91834402	0.87257468
1722901800	0.87775061	-0.09585	-9.84	1.1526152	1.15768307	0.78785439
1722815400	0.97360077	-0.073544	-7.02	1.0457	1.05491006	0.95486369
1722729000	1.04714436	-0.03	-2.57	1.0754553	1.08612412	1.0303451
1722642600	1.07478174	-0.08	-6.83	1.1526152	1.15768307	1.06877737
1722556200	1.15359131	-0.01	-0.83	1.16585218	1.16649332	1.10915828
1722469800	1.16323	-0.02	-1.43	1.17973751	1.20573962	1.15818013
1722383400	1.18006888	-0.01	-1.17	1.19474662	1.21226626	1.16596744
1722297000	1.19407667	0.02	1.28	1.20179194	1.22328448	1.12070957
1722210600	1.1789667	0.01	0.53	1.16952612	1.18208955	1.15342923
1722124200	1.17272821	-0.01	-0.66	1.17773845	1.19749127	1.15494203
1722037800	1.1804759	0.04	3.24	1.14312779	1.18329618	1.14288287
1721951400	1.14344116	-0.06	-4.81	1.20179194	1.20335156	1.11467639
1721865000	1.20126606	-0.05	-4.18	1.25463541	1.25621305	1.19118074
1721778600	1.25369532	0.01	1.07	1.23980279	1.27518425	1.2257878
1721692200	1.24047995	-0.03	-2.22	1.22126021	1.26317912	1.21905585
1721605800	1.26870083	-0	-0.01	1.26682064	1.27685914	1.23530402
1721519400	1.26881249	0.01	0.45	1.26284054	1.27493212	1.25456338
1721433000	1.2631467	0.03	2.22	1.23098894	1.27533553	1.21679025
1721346600	1.23569662	0.01	1.14	1.22126021	1.2568794	1.21905585
1721260200	1.2218113	-0.02	-1.69	1.24269151	1.26665135	1.21664978
1721173800	1.2428572	-0.01	-1.05	1.25646158	1.26000585	1.2068346
1721087400	1.25610499	0.08	7.03	1.14495396	1.25785551	1.13988969
1721001000	1.17361788	0.03	2.53	1.14495396	1.17671191	1.13988969
1720914600	1.14468742	0.02	1.48	1.12801782	1.15329236	1.12187298
1720828200	1.12799621	0.01	1.03	1.11578217	1.13744039	1.097643
1720741800	1.11645212	-0	-0.09	1.11549402	1.15742734	1.10101078
1720655400	1.11743904	0.01	1.05	1.10316471	1.13437878	1.09097588
1720569000	1.10587694	0.02	1.83	1.08613493	1.11895544	1.08203237