Pundi X [NEM]NPXSXEM

US$ 0.008917

0.000032

(

0.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1408

NEM

Token

No es Minable

Monedero

Oferta

US$ 0.000678

Intercambio

Preguntar

US$ 0.008942

Última hora de transacción

21:48:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000762

Capacidad de mercado totalmente diluida

US$ 80,255,700

Fecha de Génesis

11/4/2018

Rango de días 0.008815-0.008932

Rango de 52 semanas 0.005607-0.01506

Suministro circulante 2,599,202,105 / 9,000,000,000

28.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728086521	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00993301	-0.00101571	-10.2256013031	0.00833155	0.00995395	CX
4	0.00820095	0.00071635	8.73496363226	0.0081792	0.01003731	CX
12	0.01152476	-0.00260746	-22.6248529254	0.00793654	0.01304545	CX
26	0.01225646	-0.00333916	-27.2440818964	0.00793654	0.01461151	CX
52	0.00606143	0.00285587	47.1154496546	0.00560659	0.01505999	CX
156	0.01242287	-0.00350557	-28.2186805464	0.00325886	0.01790846	CX
260	0.00173206	0.00718524	414.83782317	0.00161835	0.01790846	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728085800	0.00888539	0.00023644	2.73	0.00865488	0.00897824	0.00861259
1727999400	0.00864895	-4.0E-5	-0.46	0.00844652	0.00980521	0.00833155
1727913000	0.0086891	-0.000332	-3.68	0.00901706	0.00919326	0.00867026
1727826600	0.00902144	-0.000526	-5.51	0.00957874	0.00977584	0.00892882
1727740200	0.00954753	-0.000218	-2.23	0.00978515	0.00978964	0.00947695
1727653800	0.00976513	-8.1E-5	-0.82	0.0098479	0.00987406	0.00970173
1727567400	0.00984657	-8.1E-5	-0.82	0.00993301	0.00995395	0.00976653
1727481000	0.00992724	0.00025057	2.59	0.0096749	0.01003731	0.00962872
1727394600	0.00967667	0.00019964	2.11	0.00950396	0.0098072	0.0094187
1727308200	0.00947703	-0.000294	-3.01	0.00975597	0.00980587	0.00941796
1727221800	0.00977102	2.3E-5	0.24	0.00974526	0.00982869	0.00955221
1727135400	0.00974784	0.00024535	2.58	0.00844652	0.00993798	0.00833155
1727049000	0.00950249	-0.000136	-1.41	0.00962636	0.00964748	0.00930436
1726962600	0.00963825	0.00023836	2.54	0.00941884	0.00964631	0.00931706
1726876200	0.00939989	0.00032126	3.54	0.00907237	0.00946227	0.00898048
1726789800	0.00907863	0.00041301	4.77	0.00876623	0.00915959	0.00874603
1726703400	0.00866562	6.3E-5	0.73	0.00861112	0.0086848	0.00838889
1726617000	0.00860299	0.00013436	1.59	0.00844652	0.00879851	0.00833155
1726530600	0.00846863	-6.2E-5	-0.73	0.00854164	0.00858709	0.008303
1726444200	0.00853016	-0.000365	-4.10	0.00889761	0.00893938	0.00849789
1726357800	0.00889525	-9.4E-5	-1.05	0.00898619	0.00898619	0.00880598
1726271400	0.0089888	0.00029065	3.34	0.00868833	0.0090628	0.0086035
1726185000	0.00869815	7.4E-5	0.86	0.0086116	0.00878272	0.00852932
1726098600	0.00862367	-0.000166	-1.89	0.0087768	0.00877742	0.00839566
1726012200	0.00878964	9.6E-5	1.10	0.00867217	0.00882397	0.0085454
1725925800	0.00869363	0.00022441	2.65	0.00980749	0.00983564	0.0083713
1725839400	0.00846922	0.00011721	1.40	0.00835047	0.00856711	0.00825674
1725753000	0.00835201	0.00017329	2.12	0.00820095	0.00849767	0.0081792
1725666600	0.00817872	-0.000537	-6.16	0.00872266	0.00885356	0.00793654
1725580200	0.00871622	-0.000281	-3.12	0.0090139	0.00907414	0.00864696
1725493800	0.00899708	-1.1E-5	-0.12	0.00890401	0.00915595	0.00851338
1725407400	0.00900841	-0.000327	-3.50	0.00933435	0.00938466	0.00896823
1725321000	0.00933568	0.00039093	4.37	0.00980749	0.00983564	0.00895859
1725234600	0.00894475	-0.000298	-3.22	0.00924165	0.00925589	0.00885603
1725148200	0.00924261	-5.7E-5	-0.61	0.00929262	0.00931702	0.00917446
1725061800	0.00929924	-2.0E-6	-0.02	0.00929464	0.00934278	0.00898343
1724975400	0.00930075	-2.0E-5	-0.21	0.00930234	0.00955224	0.00922966
1724889000	0.00932063	0.00025403	2.80	0.0090479	0.00939989	0.00890707
1724802600	0.0090666	-0.000807	-8.17	0.00988499	0.00993581	0.00886379
1724716200	0.00987384	-0.00023	-2.28	0.01010075	0.01016798	0.00981835
1724629800	0.01010351	-5.7E-5	-0.56	0.0101951	0.01027352	0.01007068
1724543400	0.01016062	-1.3E-5	-0.13	0.01018403	0.01036729	0.01007035
1724457000	0.01017405	0.00051899	5.38	0.00965057	0.01028817	0.00965043
1724370600	0.00965506	-2.0E-5	-0.21	0.00980749	0.00983564	0.00952593
1724284200	0.00967468	0.00018209	1.92	0.00948726	0.00972767	0.00936817
1724197800	0.00949259	-0.000204	-2.10	0.00969908	0.00991491	0.00940902
1724111400	0.0096968	2.6E-5	0.27	0.00980749	0.00983564	0.00945031
1724025000	0.00967118	5.3E-5	0.55	0.00961444	0.00986409	0.00956446
1723938600	0.00961815	6.8E-5	0.71	0.00954522	0.00966445	0.00952748
1723852200	0.00955037	7.4E-5	0.78	0.00946043	0.00967225	0.00939349
1723765800	0.00947592	-0.000325	-3.32	0.00980749	0.00983836	0.00931216
1723679400	0.00980116	-0.000122	-1.23	0.00993695	0.01018664	0.00972451
1723593000	0.00992289	-0.000158	-1.57	0.01002152	0.01006196	0.00961815
1723506600	0.0100804	0.00066634	7.08	0.00988098	0.01011657	0.00932342
1723420200	0.00941406	-0.000178	-1.86	0.00960362	0.00996529	0.00935776
1723333800	0.00959239	4.7E-5	0.49	0.00954444	0.00972016	0.00950665
1723247400	0.00954577	-0.000325	-3.29	0.00988098	0.00994854	0.00941807
1723161000	0.00987038	0.00123376	14.29	0.00860122	0.01000926	0.00854613
1723074600	0.00863662	-0.000395	-4.37	0.0090582	0.00937656	0.00851905
1722988200	0.00903119	6.3E-5	0.70	0.00891494	0.00938256	0.00891494
1722901800	0.00896782	-0.000979	-9.84	0.01068373	0.01077783	0.00804937
1722815400	0.00994711	-0.000751	-7.02	0.01068373	0.01077783	0.00975568
1722729000	0.01069849	-0.000282	-2.57	0.01098774	0.01109674	0.01052686
1722642600	0.01098086	-0.000805	-6.83	0.01177607	0.01182785	0.01091951
1722556200	0.01178604	-9.8E-5	-0.82	0.01191131	0.01191786	0.01133208
1722469800	0.01188452	-0.000172	-1.43	0.01205317	0.01231883	0.01183292
1722383400	0.01205656	-0.000143	-1.17	0.01220652	0.01238551	0.01191249
1722297000	0.01219967	0.00015437	1.28	0.0122785	0.01249808	0.01145009
1722210600	0.0120453	6.4E-5	0.53	0.01194884	0.0120772	0.01178439
1722124200	0.01198156	-7.9E-5	-0.66	0.01203275	0.01223456	0.01179984
1722037800	0.01206072	0.00037838	3.24	0.01167914	0.01208953	0.01167664
1721951400	0.01168234	-0.000591	-4.82	0.0122785	0.01229443	0.01138845
1721865000	0.01227313	-0.000536	-4.18	0.01281839	0.01283451	0.01217009
1721778600	0.01280879	0.00013502	1.07	0.01266685	0.01302834	0.01252366
1721692200	0.01267377	-0.000288	-2.22	0.0125768	0.01290568	0.01243173
1721605800	0.0129621	-1.0E-6	-0.01	0.01294289	0.01304545	0.01262089
1721519400	0.01296324	5.8E-5	0.45	0.01290222	0.01302576	0.01281766
1721433000	0.01290535	0.00028045	2.22	0.0125768	0.01302988	0.01243173
1721346600	0.0126249	0.00014187	1.14	0.0124774	0.01284132	0.01245488
1721260200	0.01248303	-0.000215	-1.69	0.01269636	0.01294116	0.0124303
1721173800	0.01269806	-0.000135	-1.05	0.01283705	0.01287326	0.01233002
1721087400	0.01283341	0.00084276	7.03	0.0116978	0.01285129	0.01164605
1721001000	0.01199065	0.00029558	2.53	0.0116978	0.01202226	0.01164605
1720914600	0.01169507	0.00017053	1.48	0.01152476	0.01178299	0.01146198
1720828200	0.01152454	0.00011794	1.03	0.01139975	0.01162103	0.01121443
1720741800	0.0114066	-1.0E-5	-0.09	0.01139681	0.01182523	0.01124884
1720655400	0.01141668	0.00011813	1.05	0.01127084	0.01158975	0.01114631
1720569000	0.01129855	0.00020288	1.83	0.01109685	0.01143217	0.01105494
1720482600	0.01109567	0.00033793	3.14	0.01258015	0.01262184	0.01068373
1720396200	0.01075774	-0.000526	-4.66	0.01126816	0.01130639	0.01075774
1720309800	0.01128398	0.00030993	2.82	0.01096698	0.01133432	0.01088683
1720223400	0.01097405	-0.000334	-2.95	0.01121152	0.01143394	0.01042216