ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pundi X TokenNPXS
US$ 0.001238
-0.00000497
(
-0.40%
)
Información
Rango Rango 1095
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000619
Intercambio
-
Preguntar
US$ 0.001238
Última hora de transacción
08:08:46
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003026
Capacidad de mercado totalmente diluida
US$ 319,936,077
Fecha de Génesis
07/3/2018
Rango de días 0.001232-0.00125
Rango de 52 semanas 0.000531-0.005103
Suministro circulante 236,519,288,706 / 258,498,693,019
91.5%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728432128NPXS/ETHhttps://gate.io/trade/NPXS_ETHETH1https://gate.io/trade/NPXS_ETH016 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432121NPXS/BTChttps://hitbtc.com/NPXS-to-BTCBTC2https://hitbtc.com/NPXS-to-BTC016 horas hace
0.007231Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728432128NPXS/USDThttps://gate.io/trade/NPXS_USDTUSDT3https://gate.io/trade/NPXS_USDT016 horas hace
2.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728432121NPXS/BTChttps://www.digifinex.com/en-ww/trade/BTC/NPXSBTC4https://www.digifinex.com/en-ww/trade/BTC/NPXS016 horas hace
0.006449DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728432121NPXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/NPXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/NPXS016 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -NPXS/EURhttps://account.bitvavo.com/markets/NPXS-EUREUR6https://account.bitvavo.com/markets/NPXS-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NPXS/BTChttps://account.bitvavo.com/markets/NPXS-BTCBTC7https://account.bitvavo.com/markets/NPXS-BTC0-
7.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136NPXS/BTChttps://www.huobi.com/en-us/exchange/npxs_btcBTC8https://www.huobi.com/en-us/exchange/npxs_btc016 horas hace
1.48E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136NPXS/ETHhttps://www.huobi.com/en-us/exchange/npxs_ethETH9https://www.huobi.com/en-us/exchange/npxs_eth016 horas hace
4.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136NPXS/ETHhttps://exchange.latoken.com/exchange/NPXS-ETHETH10https://exchange.latoken.com/exchange/NPXS-ETH016 horas hace
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136NPXS/BTChttps://exchange.latoken.com/exchange/NPXS-BTCBTC11https://exchange.latoken.com/exchange/NPXS-BTC016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPXS/ETHhttps://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3ETH12https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b30-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728432128NPXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001216642.103E-51.72853103630.001199570.004509560CX
40.001152648.503E-57.376978067740.001111140.004509560CX
120.0013018-6.413E-5-4.92625595330.001050820.00490CX
260.00143212-0.00019445-13.57777281230.001050820.005022860CX
520.000548440.00068923125.6709940920.000530570.005102950CX
1560.00161297-0.0003753-23.26763671980.0003240.00868161218299.39711CX
2600.000245660.00099201403.8142147684.209E-52098843.3644929146.0239CX

Acerca de NPXS

To provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.00124392-0.003126-71.530.001245950.001263690.001237360
17283450000.004369940.00311296247.650.0012150.004509560.001209270
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.00124045-0.003013-70.830.0012150.001249150.001209270
17279994000.004253550.00303959250.390.001210940.004274560.001200350
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.00128701-0.003149-70.980.001266540.001293190.001254670
17271354000.004436230.00316605249.260.00116010.004470750.001134570
17270490000.00127018-9.0E-8-0.010.001267520.001278580.001248010
17269626000.001270278.0E-60.630.001264070.001270270.00125550
17268762000.001261852.0E-60.160.001258480.001282040.001248470
17267898000.00126033.5E-52.860.001235590.001277130.001233930
17267034000.001224811.9E-51.580.001205990.001227530.001184980
17266170000.00120543.9E-53.340.001164880.001226710.001152690
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140
17260122000.00115217-0.002846-71.180.001139140.001160680.001128570
17259258000.003998570.00289922263.720.00116010.004054250.001134570
17258394000.001099351.7E-51.570.001083490.001106310.001072740
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-0.002988-72.150.001182660.001195720.001151430
17253210000.004141480.0029963261.640.001179140.00415880.001149440
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.00128045-0.002947-69.720.001207690.001296380.001207690
17243706000.0042270.0030034245.460.001175290.004313940.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-0.002975-71.560.001187970.001226630.001172170
17241114000.004157350.00298181253.650.001175290.004165380.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.00121051-0.002947-70.880.00118710.001231110.001169750
17235066000.004157960.00298133253.380.001234720.004234690.001196970
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.00111975-0.002679-70.520.001079850.001141330.001079850
17229018000.003798740.00263459226.310.001213380.003883010.001203480
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290470
17223834000.00132466-0.003353-71.680.001336480.001339560.001306070
17222970000.004677590.00331316242.820.001315770.00490.001315770
17222106000.001364433.0E-60.220.001356050.001365630.001342250
17221242000.001361734.0E-60.290.001358250.001387730.001333910
17220378000.001358174.3E-53.270.001315770.001364070.001315770
17219514000.00131497.0E-60.540.001307920.001321910.001269880
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303670
17217786000.001319-0.003412-72.120.001352080.00135470.001309220
17216922000.004730740.0033725248.300.001297030.004781150.001289510
17216058000.001358241.4E-51.040.001342570.001365890.001318060
17215194000.001344159.0E-60.670.00133490.001352420.001326630
17214330000.001335315.6E-54.380.001279350.001348940.001265990
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126460
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278130
17211738000.00130364-0.003229-71.240.001297030.001307290.001249970
17210874000.004532340.00331107271.120.001138350.004538970.001074060
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760
17208282000.001157731.1E-50.960.001146990.001170710.001131530
17207418000.00114716-8.0E-6-0.690.001152380.001186870.001142150
17206554000.0011551-6.0E-6-0.520.001158760.001188010.001143450
17205690000.00116079-0.002805-70.730.001134110.001164770.001125870