QuantstampQSP

US$ 0.00743

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 596

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01105

Intercambio

GDAX

Preguntar

US$ 0.01109

Última hora de transacción

19:45:29

Volumen (24 horas)

$ 242,027

Último tamaño de operación

1,616.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.00771

Capacidad de mercado totalmente diluida

US$ 7,254,967

Fecha de Génesis

30/9/2017

Rango de días 0.00743-0.00743

Rango de 52 semanas 0.00743-0.00812

Suministro circulante 713,801,947 / 976,442,388

73.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001131	Gate.io	18796327.8	/cdn/crypto/logos/exchanges/GATE.png	$ 19,810.57	1745243981	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	9 minutos hace
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0	14 horas hace
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745193731	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	14 horas hace
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745193731	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	14 horas hace
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745193731	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	14 horas hace
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745193731	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	14 horas hace
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745193721	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 horas hace
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193722	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 horas hace
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745193723	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 horas hace
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00743	0	0	0.00743	0.00743	0	CX
4	0.00743	0	0	0.00743	0.00812	1057911.42857	CX
12	0.00812	-0.00069	-8.49753694581	0.00743	0.00812	1146070.71429	CX
26	0	0	0	0	0.00812	1057911.42857	CX
52	0.00743	0	0	0.00743	0.00812	1072363.77049	CX
156	0.06942	-0.06199	-89.2970325555	0.00674	0.1975722	7276269.68514	CX
260	0.00772872	-0.00029872	-3.86506433148	0.00674	14.31855117	10910030.5723	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Renee

2 años hace

Leer el hilo completo

Responder

Quantstamp Inc.: SEC Cease and Desist Order: https://www.sec.gov/litigation/admin/2023/33-11215.pdf

👍️0

Leer el hilo completo

Responder

Penny chatter

3 años hace

Leer el hilo completo

Responder

Hello

👍️0

Leer el hilo completo

Responder

TheWatcher51

5 años hace

Leer el hilo completo

Responder

1st...!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745193000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745106600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1745020200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744933800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744847400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744761000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744674600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744588200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744501800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744415400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744329000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1744242600	0.00743	-0.00028	-3.63	0	0	0	7405380
1744156200	0.00771	0	0.00	0.00812	0.00812	0.00761	7405380
1744069800	0.00771	0	0.00	0	0	0	0
1743983400	0.00771	0	0.00	0	0	0	0
1743897000	0.00771	0.00028	3.77	0.00812	0.00812	0.00761	7405380
1743810600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743724200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743637800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743551400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743465000	0.00743	0	0.00	0	0	0	7405380
1743378600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743292200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743205800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743119400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1743033000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742946600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742860200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742773800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742687400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742601000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742514600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742428200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742341800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742255400	0.00743	0	0.00	0	0	0	7405380
1742169000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1742082600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741996200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741909800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741823400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741737000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741650600	0.00743	0	0.00	0	0	0	7405380
1741564200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741477800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741391400	0.00743	0	0.00	0	0	0	7405380
1741305000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741218600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741132200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1741045800	0.00743	0	0.00	0	0	0	7405380
1740959400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740873000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740786600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740700200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740613800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740527400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740441000	0.00743	0	0.00	0	0	0	7405380
1740354600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740268200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740181800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740095400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1740009000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739922600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739836200	0.00743	0	0.00	0	0	0	7405380
1739749800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739663400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739577000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739490600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739404200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739317800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739231400	0.00743	0	0.00	0	0	0	7405380
1739145000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1739058600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738972200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738885800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738799400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738713000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738626600	0.00743	0	0.00	0	0	0	7405380
1738540200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738453800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738367400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738281000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738194600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738108200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1738021800	0.00743	0	0.00	0.00812	0.00812	0.00743	7405380
1737935400	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737849000	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737762600	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737676200	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737589800	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1737503400	0.00743	0	0.00	0.00743	0.00743	0.00743	0