RyoCurrencyRYO

US$ 0.019904

0.000022

(

0.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2484

Moneda

Minable

Monedero

Oferta

US$ 0.019904

Intercambio

SOTX

Preguntar

US$ 0.041053

Última hora de transacción

09:02:01

Volumen (24 horas)

$ 0

Último tamaño de operación

3,300.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012872

Capacidad de mercado totalmente diluida

US$ 1,596,100

Fecha de Génesis

17/4/2017

Rango de días 0.019842-0.020001

Rango de 52 semanas 0.000698-0.037321

Suministro circulante 8,107,568 / 80,188,888

10.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RYO/BTC	https://www.southxchange.com/Market/Book/RYO/BTC	BTC	1	https://www.southxchange.com/Market/Book/RYO/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01946637	0.00043788	2.24941784216	0.01919313	0.02061517	0	CX
4	0.01844237	0.00146188	7.92674694196	0.01777838	0.02127922	0	CX
12	0.02082893	-0.00092468	-4.43940231207	0.01589504	0.0224	0	CX
26	0.02291401	-0.00300976	-13.135020889	0.01589504	0.02301497	0	CX
52	0.01425958	0.00564467	39.5851069947	0.00069803	0.0373213	325.03712796	CX
156	0	0	0	0	0.05482138	976.34494412	CX
260	0.01703245	0.0028718	16.8607569668	0.00069803	0.05482138	1400.82827865	CX

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01934838
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838
1727999400	0.01944482	2.1E-5	0.11	0.0193751	0.01966018	0.01920564
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485
1727135400	0.02027991	-4.3E-5	-0.21	0.01880473	0.02043773	0.0180115
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722
1725925800	0.01827921	0.00068952	3.92	0.01880473	0.01914894	0.01751546
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291
1725321000	0.01893248	0.00060953	3.33	0.01880473	0.01914894	0.0180115
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305
1724370600	0.01932346	-0.000254	-1.30	0.01880473	0.01972089	0.0180115
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548
1724111400	0.01900506	0.00019632	1.04	0.01880473	0.01914894	0.0180115
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604
1723506600	0.01900785	0.00018169	0.97	0.01975557	0.01975557	0.01851775
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777
1722901800	0.0173657	-0.001261	-6.77	0.0206918	0.02076621	0.01589504
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755
1721692200	0.02162624	-0.000106	-0.49	0.01821373	0.02185672	0.017185
1721605800	0.02173191	0.00022548	1.05	0.02148116	0.02185439	0.0210891
1721519400	0.02150643	0.00014147	0.66	0.02135846	0.02163884	0.02122611
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02158306	0.02025594
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956
1721087400	0.0207193	0.00117895	6.03	0.01821373	0.0207496	0.017185
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453
1720741800	0.01835468	-0.000127	-0.69	0.01843822	0.01899003	0.01827451
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01900821	0.01829521
1720569000	0.0185727	0.00044362	2.45	0.01814586	0.01863632	0.01801396