ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RyoCurrencyRYO
US$ 0.019904
0.000022
(
0.11%
)
Información
Rango Rango 2484
Moneda
Minable
Oferta
US$ 0.019904
Intercambio
SOTX
Preguntar
US$ 0.041053
Última hora de transacción
09:02:01
Volumen (24 horas)
$ 0
Último tamaño de operación
3,300.88
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.012872
Capacidad de mercado totalmente diluida
US$ 1,596,100
Fecha de Génesis
17/4/2017
Rango de días 0.019842-0.020001
Rango de 52 semanas 0.000698-0.037321
Suministro circulante 8,107,568 / 80,188,888
10.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -RYO/BTChttps://www.southxchange.com/Market/Book/RYO/BTCBTC1https://www.southxchange.com/Market/Book/RYO/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019466370.000437882.249417842160.019193130.020615170CX
40.018442370.001461887.926746941960.017778380.021279220CX
120.02082893-0.00092468-4.439402312070.015895040.02240CX
260.02291401-0.00300976-13.1350208890.015895040.023014970CX
520.014259580.0056446739.58510699470.000698030.0373213325.03712796CX
15600000.05482138976.34494412CX
2600.017032450.002871816.86075696680.000698030.054821381400.82827865CX

Acerca de RYO

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.01990278-7.4E-5-0.370.019935240.020219180.019797790
17283450000.01997691-0.000135-0.670.019440060.020615170.019348380
17282586000.020111770.00025351.280.019845860.020130530.019787310
17281722000.019858271.1E-50.060.019897180.01995760.019748030
17280858000.01984730.000402482.070.019440060.019986550.019348380
17279994000.019444822.1E-50.110.01937510.019660180.019205640
17279130000.01942345-6.3E-5-0.320.019466370.019931150.019193130
17278266000.01948625-0.000748-3.700.020265780.020506450.019272650
17277402000.02023422-0.00079-3.760.020971610.020982080.020140660
17276538000.02102415-4.0E-5-0.190.021081280.021120370.020944680
17275674000.021064462.5E-50.120.021065290.021184860.020945250
17274810000.021039120.000187980.900.020836280.021279220.020750840
17273946000.020851140.000695863.450.020221910.021038180.020054640
17273082000.02015528-0.000437-2.120.020565960.020677420.020147080
17272218000.020592290.000312381.540.020264760.020691040.020074850
17271354000.02027991-4.3E-5-0.210.018804730.020437730.01801150
17270490000.02032294-1.0E-6-0.000.020280430.020457320.019968290
17269626000.020324320.000134670.670.020225160.020324320.020088090
17268762000.020189652.5E-50.120.020135730.020512720.019975540
17267898000.020164950.00056792.900.019769580.020434150.019742970
17267034000.019597050.000310651.610.019295950.019640630.018959810
17266170000.01928640.000620783.330.01863820.019627410.018443110
17265306000.01866562-0.00026-1.370.018936210.018945190.018417410
17264442000.01892526-0.000281-1.460.0192030.019324530.018800810
17263578000.0192058-0.000182-0.940.019373420.019407390.019042090
17262714000.019387830.000770824.140.018615310.01941170.018451440
17261850000.018617010.000258821.410.01836590.018738090.018358960
17260986000.01835819-7.7E-5-0.420.018442370.018559830.017778380
17260122000.018434870.000155660.850.018226260.018570930.018057220
17259258000.018279210.000689523.920.018804730.019148940.017515460
17258394000.017589690.000278451.610.017335990.01770110.017163850
17257530000.017311247.0E-50.410.017275520.017543460.017197910
17256666000.01724095-0.000728-4.050.017974470.018218910.016813170
17255802000.01796864-0.000556-3.000.018561690.018635540.017848180
17254938000.018524417.4E-50.400.018373980.018721140.017861360
17254074000.01845066-0.000482-2.550.018922610.019131650.018422910
17253210000.018932480.000609533.330.018804730.019148940.01801150
17252346000.01832295-0.000542-2.870.018866330.018892410.01831850
17251482000.01886544-4.6E-5-0.240.018914060.01899130.018805090
17250618000.01891112-8.9E-5-0.470.018975140.01916190.01853170
17249754000.019000016.1E-50.320.018888770.019575530.018841060
17248890000.01893916-0.000152-0.800.01903890.019264170.018535510
17248026000.01909123-0.001038-5.160.020120020.020222530.018568150
17247162000.02012968-0.000439-2.130.020594820.020623210.020129680
17246298000.020568368.7E-50.420.020543250.02080.02042950
17245434000.02048152-6.0E-6-0.030.020513990.02064020.020373350
17244570000.020487220.001163766.020.019323050.020742140.019323050
17243706000.01932346-0.000254-1.300.018804730.019720890.01801150
17242842000.01957760.00066163.500.018882390.019643840.018845320
17241978000.018916-8.9E-5-0.470.019007620.019626110.01875480
17241114000.019005060.000196321.040.018804730.019148940.01801150
17240250000.01880874-0.000209-1.100.01903660.019268340.018808740
17239386000.01901820.000161680.860.018841010.019092320.018829690
17238522000.018856520.000425972.310.018419670.019144880.018294280
17237658000.01843055-0.000401-2.130.018804730.019148940.01801150
17236794000.01883187-0.000536-2.770.019367240.019765630.018716140
17235930000.019368290.000360441.900.018993730.019697810.018716040
17235066000.019007850.000181690.970.019755570.019755570.018517750
17234202000.01882616-0.00065-3.340.019554780.019755440.018669910
17233338000.019476435.6E-50.290.019481180.019675350.019295850
17232474000.01942016-0.000351-1.780.019755570.019755570.01907660
17231610000.019771340.0021252412.040.017609870.02004880.017542650
17230746000.0176461-0.00027-1.510.017935380.018460130.017467710
17229882000.017916020.000550323.170.01727770.018261280.01727770
17229018000.0173657-0.001261-6.770.02069180.020766210.015895040
17228154000.0186265-0.000814-4.190.019414080.019543720.018343240
17227290000.01944078-0.00022-1.120.01965490.019887980.0191680
17226426000.01966107-0.001216-5.820.020935980.020967050.019580070
17225562000.020877040.000171650.830.02069180.020984720.019933620
17224698000.02070539-0.000489-2.310.021174430.021381910.020647640
17223834000.02119458-0.000189-0.880.021383690.021433010.02089720
17222970000.02138327-0.000448-2.050.021052390.02240.021052390
17222106000.021830984.3E-50.200.02169680.021850220.021476040
17221242000.021787825.7E-50.260.021732150.022203710.021342560
17220378000.021730830.000692393.290.021052390.021825260.021052390
17219514000.021038440.000116740.560.020926720.021150630.020318080
17218650000.0209217-0.000182-0.860.021108860.021469070.020858740
17217786000.02110414-0.000522-2.410.021633430.021675250.020947550
17216922000.02162624-0.000106-0.490.018213730.021856720.0171850
17216058000.021731910.000225481.050.021481160.021854390.02108910
17215194000.021506430.000141470.660.021358460.021638840.021226110
17214330000.021364960.000898214.390.020469740.021583060.020255940
17213466000.02046675-6.7E-5-0.330.020507160.020833470.02023360
17212602000.02053422-0.000324-1.550.020828930.021151370.020450120
17211738000.020858350.000139050.670.020752520.020916740.019999560
17210874000.02071930.001178956.030.018213730.02074960.0171850
17210010000.019540350.000587113.100.018954940.019645610.018954940
17209146000.018953240.000429492.320.018524960.019134280.018492230
17208282000.018523750.000169070.920.018351840.018731460.018104530
17207418000.01835468-0.000127-0.690.018438220.018990030.018274510
17206554000.01848171-9.1E-5-0.490.018540210.019008210.018295210
17205690000.01857270.000443622.450.018145860.018636320.018013960