ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STKSTK
US$ 0.111116
0.00
(
0.00%
)
Información
Rango Rango 916
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.10265
Intercambio
-
Preguntar
US$ 0.116408
Última hora de transacción
08:45:46
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00455
Capacidad de mercado totalmente diluida
US$ 55,558,215
Fecha de Génesis
26/9/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.003009-0.117594
Suministro circulante 343,971,372 / 500,000,000
68.79%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928STK/ETHhttps://www.huobi.com/en-us/exchange/stk_ethETH1https://www.huobi.com/en-us/exchange/stk_eth019 horas hace
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928STK/BTChttps://www.huobi.com/en-us/exchange/stk_btcBTC2https://www.huobi.com/en-us/exchange/stk_btc019 horas hace
3.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001751932931STK/ETHhttps://trade.kucoin.com/STK-ETHETH3https://trade.kucoin.com/STK-ETH019 horas hace
1.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001751932931STK/BTChttps://trade.kucoin.com/STK-BTCBTC4https://trade.kucoin.com/STK-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.108763080.002353352.163739754340.006502860.115916960CX
120.088791020.0223254125.14377016960.00622050.117593680CX
260.101631850.009484589.332291009170.00480.117593680CX
520.059763820.0513526185.92591638220.003008580.117593680CX
1560.02270970.08840673389.2906115010.0009720.117593680CX
2600.009716640.101399791043.568455760.0009720.117593682085.68422174CX

Acerca de STK

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322000.1111164200.000000
17518458000.1111164200.000000
17517594000.1111164200.000000
17516730000.1111164200.000000
17515866000.1111164200.000000
17515002000.1111164200.000000
17514138000.1111164200.000000
17513274000.1111164200.000.110877220.111253170.110286280
17512410000.1111164200.000000
17511546000.1111164200.000000
17510682000.1111164200.000.110877220.111253170.110286280
17509818000.1111164200.000.110877220.111253170.110286280
17508954000.11111642-0.000103-0.090.110877220.111253170.110286280
17508090000.111219390.000453410.410.110756910.111600870.109946280
17507226000.110765980.004810484.540.105814210.111369680.104699250
17506362000.1059555-0.000391-0.370.107709070.108449590.103363850
17505498000.10634643-0.002091-1.930.108483670.109200880.106089520
17504634000.10843754-0.00149-1.360.109937630.111840440.107487060
17503770000.10992776-6.8E-5-0.060.110141790.110473280.109167140
17502906000.10999595.0E-50.050.109828570.110857080.108810510
17502042000.10994556-0.002425-2.160.112052230.113108230.108558840
17501178000.112370930.001490271.340.110877220.114339880.110286280
17500314000.110880660.000130730.120.11068960.111487280.10976690
17499450000.11074993-0.000693-0.620.111348150.111348150.10962090
17498586000.11144329.7E-50.090.111223080.111497720.108082770
17497722000.11134667-0.002724-2.390.114129990.114174290.111096050
17496858000.114070230.107460821,625.880.115788850.115916960.11362720
17495994000.00660941-0.109123-94.290.108763080.1093680.006502860
17495130000.115732650.004680184.210.108763080.115897340.106587070
17494266000.111052479.0E-50.080.110838040.111813850.110309150
17493402000.110962480.001284291.170.109558190.111270310.109266410
17492538000.109678190.00302662.840.106549810.110646580.106212280
17491674000.10665159-0.003428-3.110.11007710.111270.105490840
17490810000.11007936-0.00062-0.560.110808740.11129930.109455320
17489946000.11069941-0.000518-0.470.111133620.11219210.110205450
17489082000.111217820.000164650.150.110939310.11129470.108910520
17488218000.111053170.001095511.000.109875830.111184250.109017440
17487354000.109957660.0008190.750.109336850.110180670.108279930
17486490000.10913866-0.001595-1.440.111030490.111653930.108895940
17485626000.11073322-0.002459-2.170.113178010.114378160.110733220
17484762000.11319189-0.001374-1.200.114381380.114723720.112163130
17483898000.1145655-0.000363-0.320.114950410.116331330.112967420
17483034000.114928640.000565970.490.114491620.115963980.11422860
17482170000.114362670.001195621.060.113186550.114660940.112053630
17481306000.113167050.000817050.730.112672240.114954910.112420260
17480442000.11235-0.00482-4.110.117241710.117330250.112335870
17479578000.117170180.001985031.720.115176010.117593680.11478030
17478714000.115185150.002917962.600.112153210.116055610.111503540
17477850000.112267190.001327441.200.110982640.112651520.109451860
17476986000.11093975-0.000283-0.250.111797050.112306950.107229750
17476122000.11122240.002845552.630.108390190.111298930.10833780
17475258000.10837685-0.000383-0.350.108696270.108904150.107835340
17474394000.10876019-0.000268-0.250.108986450.10983360.108309730
17473530000.109028590.000272160.250.108763080.1093680.106587070
17472666000.10875643-0.000698-0.640.109353050.1095150.107836010
17471802000.109453940.00135741.260.107950870.110191310.106628570
17470938000.108096540.101853551,631.490.109390520.11101860.106006980
17470074000.00624299-0.103594-94.320.09861770.099731670.00622050
17469210000.109836730.001767851.640.09861770.110118750.097577990
17468346000.10806888-0.000179-0.170.108408050.109273690.107474530
17467482000.108247560.006323986.200.101917730.109001550.101761740
17466618000.101923580.000282220.280.101733450.102508940.100613380
17465754000.101641360.002110662.120.099435130.101721090.09808930
17464890000.09953070.000591630.600.098959230.099935540.09831580
17464026000.09893907-0.001691-1.680.100786150.101106110.098939070
17463162000.10063038-0.001076-1.060.101807710.101807710.100630380
17462298000.101706550.000460910.460.101430.10282230.101247580
17461434000.101245640.00230222.330.099015480.102302450.098931250
17460570000.098943442.0E-60.000.099056670.099967080.097697310
17459706000.09894187-0.000908-0.910.099769660.100264480.098546790
17458842000.099850110.001369931.390.098413780.10035980.097541570
17457978000.09848018-0.000921-0.930.099362730.100108680.098358820
17457114000.09940155-0.000105-0.110.099603010.10000840.09866540
17456250000.099506510.000837480.850.09861770.100669030.097577990
17455386000.098669030.0111733612.770.087580340.098687820.087402080
17454522000.0874956700.000.087580340.087651930.087402080
17453658000.08749567-0.004146-4.520.087580340.087651930.087402080
17452794000.091641270.002298622.570.089509770.092990450.089495030
17451930000.08934265-4.9E-5-0.050.089310550.089572420.08819630
17451066000.089391650.000699130.790.088708020.089758660.088631420
17450202000.08869252-0.000435-0.490.089167370.089316230.088562970
17449338000.08912790.000743450.840.088245210.089747460.08800430
17448474000.088384450.000567650.650.08785280.089745440.08730440
17447610000.0878168-0.000903-1.020.088791020.090797110.08779150
17446746000.088719660.001009451.150.087880340.090086710.087880340
17445882000.08771021-0.001901-2.120.089615530.090165650.087249940
17445018000.089610810.002075772.370.087580340.090103740.086939580
17444154000.087535040.003887964.650.083448760.088459320.082960530
17443290000.08364708-0.003188-3.670.086650340.086682590.082428480
17442426000.08683546-0.000434-0.500.087350340.088910320.00480
17441562000.0872699600.000.087350340.088910320.085739920