SakuraSKU

US$ 0.007154

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1729

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007154

Intercambio

KUCN

Preguntar

US$ 0.008176

Última hora de transacción

01:08:18

Volumen (24 horas)

$ 0

Último tamaño de operación

122.67

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004534

Capacidad de mercado totalmente diluida

US$ 7,154,140

Fecha de Génesis

26/7/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003477-0.016286

Suministro circulante 159,000,000 / 1,000,000,000

15.9%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012035	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752105729	SKU/USDT	https://www.huobi.com/en-us/exchange/sku_usdt	USDT	1	https://www.huobi.com/en-us/exchange/sku_usdt	20 horas hace
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	SKU/BTC	https://trade.kucoin.com/SKU-BTC	BTC	2	https://trade.kucoin.com/SKU-BTC	20 horas hace
0.002895	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	SKU/USDT	https://trade.kucoin.com/SKU-USDT	USDT	3	https://trade.kucoin.com/SKU-USDT	20 horas hace
5.7E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	SKU/USDT	https://gate.io/trade/SKU_USDT	USDT	4	https://gate.io/trade/SKU_USDT	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00760866	-0.00045452	-5.97371941971	0.00687651	0.00762265	0	CX
12	0.00588301	0.00127113	21.6067965208	0.00586695	0.01568761	1559.57725714	CX
26	0.00690468	0.00024946	3.61291182213	0.00524771	0.01628554	4101.42969282	CX
52	0.00405567	0.00309847	76.3984742348	0.00347704	0.01628554	5011.10069508	CX
156	0.02481819	-0.01766405	-71.1738043749	0.00222693	0.03954633	340050.186207	CX
260	0.17324057	-0.16608643	-95.8704014885	0.00222693	0.40475895	280240.804809	CX

Platform built for cross-chain DeFi on Kusama.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.00715413	0	0.00	0	0	0	0
1752018600	0.00715413	0	0.00	0	0	0	0
1751932200	0.00715413	0	0.00	0	0	0	0
1751845800	0.00715413	0	0.00	0	0	0	0
1751759400	0.00715413	0	0.00	0	0	0	0
1751673000	0.00715413	0	0.00	0	0	0	0
1751586600	0.00715413	0	0.00	0	0	0	0
1751500200	0.00715413	0	0.00	0	0	0	0
1751413800	0.00715413	0	0.00	0	0	0	0
1751327400	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651	0
1751241000	0.00715413	0	0.00	0	0	0	0
1751154600	0.00715413	0	0.00	0	0	0	0
1751068200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651	0
1750981800	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651	0
1750895400	0.00715413	-0.00026	-3.51	0.00690468	0.00715413	0.00687651	0
1750809000	0.00741462	3.0E-5	0.41	0.00738379	0.00744005	0.00732975	0
1750722600	0.00738439	0.00032069	4.54	0.00705428	0.00742464	0.00697995	0
1750636200	0.0070637	-2.6E-5	-0.37	0.0071806	0.00722997	0.00689092	0
1750549800	0.00708976	-0.000139	-1.92	0.00723224	0.00728005	0.00707263	0
1750463400	0.00722916	-9.9E-5	-1.35	0.00732917	0.00745602	0.0071658	0
1750377000	0.00732851	-5.0E-6	-0.07	0.00734278	0.00736488	0.0072778	0
1750290600	0.00733306	3.0E-6	0.04	0.0073219	0.00739047	0.00725403	0
1750204200	0.0073297	-0.000162	-2.16	0.00747014	0.00754054	0.00723725	0
1750117800	0.00749139	9.9E-5	1.34	0.00739181	0.00762265	0.00735241	0
1750031400	0.00739204	9.0E-6	0.12	0.0073793	0.00743248	0.00731779	0
1749945000	0.00738332	-4.6E-5	-0.62	0.00742321	0.00742321	0.00730806	0
1749858600	0.00742954	6.0E-6	0.08	0.00741487	0.00743318	0.00720551	0
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064	0
1749685800	0.00760468	-0.000106	-1.37	0.00771925	0.00772779	0.00757514	0
1749599400	0.00771098	-5.0E-6	-0.06	0.00690468	0.00772375	0.00687651	0
1749513000	0.00771551	0.00031202	4.21	0.00690468	0.00772648	0.00687651	0
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394	0
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442	0
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081	0
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272	0
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702	0
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703	0
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607	0
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782	0
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866	0
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972	0
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221	0
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754	0
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116	0
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524	0
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024	0
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468	0
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905	0
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202	0
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356	0
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679	0
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865	0
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252	0
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902	0
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064	0
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058	0
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906	0
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857	0
1747093800	0.00720643	-0.008401	-53.83	0.0072927	0.00740124	0.00706713	0
1747007400	0.01560749	0.00828505	113.15	0.00690468	0.01568761	0.00687651	43668
1746921000	0.00732244	0.00011785	1.64	0.00690468	0.00734125	0.00687651	43668
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496	0
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411	0
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755	0
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928	0
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438	0
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593	0
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869	0
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983	0
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541	0
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315	0
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978	0
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277	0
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725	0
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769	0
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519	0
1745538600	0.00657793	-0.000576	-8.05	0.00690468	0.00715413	0.0064829	43668
1745452200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651	0
1745365800	0.00715413	0.00104472	17.10	0.00690468	0.00715413	0.00687651	0
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633	0
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975	0
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276	0
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868	0
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	0
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597	0
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	0
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	0