Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750204936 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 13 horas hace |
| 0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750204926 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 13 horas hace |
| 5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750204936 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 13 horas hace |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750204936 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 13 horas hace |
| 9.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 5 | https://hitbtc.com/SEELE-to-USD | 0 | 13 horas hace |
| 0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 6 | https://gate.io/trade/SEELE_USDT | 0 | 13 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750204920 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 7 | https://hitbtc.com/SEELE-to-BTC | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05734305 | -0.00298606 | -5.20736165935 | 0.0535267 | 0.05740649 | 0 | CX |
| 4 | 0.05554254 | -0.00118555 | -2.13449006833 | 0.05224308 | 0.05823687 | 0 | CX |
| 12 | 0.04542717 | 0.00892982 | 19.6574428916 | 0.03898299 | 0.05823687 | 0 | CX |
| 26 | 0.0551844 | -0.00082741 | -1.49935489015 | 0.03898299 | 0.05823687 | 0 | CX |
| 52 | 0.03457268 | 0.01978431 | 57.225271515 | 0.02582944 | 0.05823687 | 0 | CX |
| 156 | 0.01206109 | 0.0422959 | 350.680576963 | 0.00804446 | 0.05823687 | 8999.18975856 | CX |
| 260 | 0.1675639 | -0.11320691 | -67.5604411213 | 0.00240821 | 1.22416531 | 29658.8749521 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.05444923 | -0.001201 | -2.16 | 0.05549253 | 0.0560155 | 0.05376247 | 0 |
| 1750117800 | 0.05565036 | 0.00073804 | 1.34 | 0.05491062 | 0.05662546 | 0.05461797 | 0 |
| 1750031400 | 0.05491232 | 6.5E-5 | 0.12 | 0.0548177 | 0.05521275 | 0.05436075 | 0 |
| 1749945000 | 0.05484758 | -0.000343 | -0.62 | 0.05514384 | 0.05514384 | 0.05428844 | 0 |
| 1749858600 | 0.05519092 | 4.8E-5 | 0.09 | 0.05508191 | 0.05521792 | 0.0535267 | 0 |
| 1749772200 | 0.05514311 | -0.001349 | -2.39 | 0.05652151 | 0.05654345 | 0.055019 | 0 |
| 1749685800 | 0.05649192 | -0.00079 | -1.38 | 0.05734305 | 0.05740649 | 0.05627252 | 0 |
| 1749599400 | 0.05728163 | -3.4E-5 | -0.06 | 0.05386362 | 0.05737647 | 0.05278598 | 0 |
| 1749513000 | 0.05731522 | 0.00231781 | 4.21 | 0.05386362 | 0.05739677 | 0.05278598 | 0 |
| 1749426600 | 0.05499741 | 4.5E-5 | 0.08 | 0.05489122 | 0.05537448 | 0.05462929 | 0 |
| 1749340200 | 0.05495285 | 0.00063604 | 1.17 | 0.05425739 | 0.05510529 | 0.05411289 | 0 |
| 1749253800 | 0.05431681 | 0.00149888 | 2.84 | 0.05276752 | 0.0547964 | 0.05260037 | 0 |
| 1749167400 | 0.05281793 | -0.001698 | -3.11 | 0.05451437 | 0.05510514 | 0.05224308 | 0 |
| 1749081000 | 0.05451549 | -0.000307 | -0.56 | 0.05487671 | 0.05511965 | 0.05420644 | 0 |
| 1748994600 | 0.05482256 | -0.000257 | -0.47 | 0.0550376 | 0.0555618 | 0.05457794 | 0 |
| 1748908200 | 0.0550793 | 8.2E-5 | 0.15 | 0.05494137 | 0.05511737 | 0.05393664 | 0 |
| 1748821800 | 0.05499776 | 0.00054254 | 1.00 | 0.05441469 | 0.05506268 | 0.05398959 | 0 |
| 1748735400 | 0.05445522 | 0.0004056 | 0.75 | 0.05414777 | 0.05456566 | 0.05362435 | 0 |
| 1748649000 | 0.05404962 | -0.00079 | -1.44 | 0.05498653 | 0.05529528 | 0.05392941 | 0 |
| 1748562600 | 0.0548393 | -0.001218 | -2.17 | 0.05605006 | 0.05664442 | 0.0548393 | 0 |
| 1748476200 | 0.05605693 | -0.00068 | -1.20 | 0.05664601 | 0.05681555 | 0.05554745 | 0 |
| 1748389800 | 0.0567372 | -0.00018 | -0.32 | 0.05692782 | 0.05761171 | 0.05594577 | 0 |
| 1748303400 | 0.05691704 | 0.00028029 | 0.49 | 0.05670061 | 0.05742978 | 0.05657035 | 0 |
| 1748217000 | 0.05663675 | 0.00059212 | 1.06 | 0.05605429 | 0.05678446 | 0.05549323 | 0 |
| 1748130600 | 0.05604463 | 0.00040463 | 0.73 | 0.05579958 | 0.05693005 | 0.05567479 | 0 |
| 1748044200 | 0.05564 | -0.002387 | -4.11 | 0.05806256 | 0.05810641 | 0.055633 | 0 |
| 1747957800 | 0.05802713 | 0.00098306 | 1.72 | 0.05703954 | 0.05823687 | 0.05684358 | 0 |
| 1747871400 | 0.05704407 | 0.00144508 | 2.60 | 0.05554254 | 0.05747516 | 0.0552208 | 0 |
| 1747785000 | 0.05559899 | 0.0006574 | 1.20 | 0.05496283 | 0.05578932 | 0.05420473 | 0 |
| 1747698600 | 0.05494159 | -0.00014 | -0.25 | 0.05536616 | 0.05561868 | 0.05310426 | 0 |
| 1747612200 | 0.05508157 | 0.00140923 | 2.63 | 0.05367895 | 0.05511947 | 0.053653 | 0 |
| 1747525800 | 0.05367234 | -0.00019 | -0.35 | 0.05383053 | 0.05393348 | 0.05340417 | 0 |
| 1747439400 | 0.05386219 | -0.000133 | -0.25 | 0.05397424 | 0.05439378 | 0.0536391 | 0 |
| 1747353000 | 0.05399511 | 0.00013478 | 0.25 | 0.05386362 | 0.0541632 | 0.05278598 | 0 |
| 1747266600 | 0.05386033 | -0.000345 | -0.64 | 0.0541558 | 0.054236 | 0.0534045 | 0 |
| 1747180200 | 0.05420576 | 0.00067224 | 1.26 | 0.05346138 | 0.05457093 | 0.05280653 | 0 |
| 1747093800 | 0.05353352 | -0.000572 | -1.06 | 0.05417435 | 0.05498064 | 0.05249869 | 0 |
| 1747007400 | 0.05410598 | -0.000289 | -0.53 | 0.04883924 | 0.05438374 | 0.04832433 | 0 |
| 1746921000 | 0.05439533 | 0.0008755 | 1.64 | 0.04883924 | 0.054535 | 0.04832433 | 0 |
| 1746834600 | 0.05351983 | -8.8E-5 | -0.16 | 0.0536878 | 0.05411649 | 0.05322548 | 0 |
| 1746748200 | 0.05360831 | 0.00313187 | 6.20 | 0.05047354 | 0.05398172 | 0.05039629 | 0 |
| 1746661800 | 0.05047644 | 0.00013977 | 0.28 | 0.05038228 | 0.05076633 | 0.04982758 | 0 |
| 1746575400 | 0.05033667 | 0.00104528 | 2.12 | 0.04924406 | 0.05037615 | 0.04857756 | 0 |
| 1746489000 | 0.04929139 | 0.000293 | 0.60 | 0.04900838 | 0.04949188 | 0.04868973 | 0 |
| 1746402600 | 0.04899839 | -0.000838 | -1.68 | 0.04991314 | 0.0500716 | 0.04899839 | 0 |
| 1746316200 | 0.04983599 | -0.000533 | -1.06 | 0.05041905 | 0.05041905 | 0.04983599 | 0 |
| 1746229800 | 0.05036896 | 0.00022827 | 0.46 | 0.050232 | 0.05092152 | 0.05014166 | 0 |
| 1746143400 | 0.05014069 | 0.00114013 | 2.33 | 0.04903623 | 0.05066407 | 0.04899452 | 0 |
| 1746057000 | 0.04900056 | 7.8E-7 | 0.00 | 0.04905663 | 0.04950751 | 0.04838343 | 0 |
| 1745970600 | 0.04899978 | -0.00045 | -0.91 | 0.04940973 | 0.04965479 | 0.04880412 | 0 |
| 1745884200 | 0.04944958 | 0.00067845 | 1.39 | 0.04873825 | 0.049702 | 0.0483063 | 0 |
| 1745797800 | 0.04877113 | -0.000456 | -0.93 | 0.04920821 | 0.04957763 | 0.04871103 | 0 |
| 1745711400 | 0.04922743 | -5.2E-5 | -0.11 | 0.0493272 | 0.04952797 | 0.04886286 | 0 |
| 1745625000 | 0.04927941 | 0.00041475 | 0.85 | 0.04883924 | 0.04985514 | 0.04832433 | 0 |
| 1745538600 | 0.04886466 | 0.00544569 | 12.54 | 0.04438102 | 0.04887396 | 0.04328482 | 0 |
| 1745452200 | 0.04341897 | 0 | 0.00 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745365800 | 0.04341897 | -0.001965 | -4.33 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745279400 | 0.04538424 | 0.00113836 | 2.57 | 0.04432864 | 0.04605241 | 0.04432135 | 0 |
| 1745193000 | 0.04424588 | -2.4E-5 | -0.05 | 0.04422998 | 0.04435967 | 0.04367816 | 0 |
| 1745106600 | 0.04427015 | 0.00034624 | 0.79 | 0.04393159 | 0.0444519 | 0.04389365 | 0 |
| 1745020200 | 0.04392391 | -0.000216 | -0.49 | 0.04415908 | 0.0442328 | 0.04385975 | 0 |
| 1744933800 | 0.04413953 | 0.00036819 | 0.84 | 0.04370239 | 0.04444636 | 0.04358308 | 0 |
| 1744847400 | 0.04377134 | 0.00028112 | 0.65 | 0.04350805 | 0.04444536 | 0.04323646 | 0 |
| 1744761000 | 0.04349022 | -0.000447 | -1.02 | 0.04397269 | 0.04496618 | 0.04347769 | 0 |
| 1744674600 | 0.04393735 | 0.00049991 | 1.15 | 0.04352169 | 0.04461437 | 0.04352169 | 0 |
| 1744588200 | 0.04343744 | -0.000941 | -2.12 | 0.04438102 | 0.04465346 | 0.04320949 | 0 |
| 1744501800 | 0.04437868 | 0.001028 | 2.37 | 0.04337312 | 0.0446228 | 0.04305579 | 0 |
| 1744415400 | 0.04335068 | 0.00192546 | 4.65 | 0.041327 | 0.04380842 | 0.04108521 | 0 |
| 1744329000 | 0.04142522 | -0.001579 | -3.67 | 0.04291255 | 0.04292852 | 0.04082172 | 0 |
| 1744242600 | 0.04300422 | -0.000215 | -0.50 | 0.04325921 | 0.04403178 | 0.03898299 | 0 |
| 1744156200 | 0.04321941 | 0 | 0.00 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1744069800 | 0.04321941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04321941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04321941 | -0.000379 | -0.87 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743810600 | 0.04359886 | 0.00030598 | 0.71 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743724200 | 0.04329288 | 0.00034544 | 0.80 | 0.04288951 | 0.0435713 | 0.0422411 | 0 |
| 1743637800 | 0.04294744 | -0.001337 | -3.02 | 0.04429022 | 0.04589079 | 0.04280546 | 0 |
| 1743551400 | 0.04428443 | 0.00141867 | 3.31 | 0.04292636 | 0.04445554 | 0.04285822 | 0 |
| 1743465000 | 0.04286576 | 7.7E-5 | 0.18 | 0.04518186 | 0.04563709 | 0.04229782 | 0 |
| 1743378600 | 0.04278853 | -0.00011 | -0.26 | 0.04294652 | 0.04342432 | 0.04241084 | 0 |
| 1743292200 | 0.04289885 | -0.00095 | -2.17 | 0.04386079 | 0.04397308 | 0.04248097 | 0 |
| 1743205800 | 0.04384849 | -0.00146 | -3.22 | 0.04530964 | 0.04549768 | 0.04346426 | 0 |
| 1743119400 | 0.04530887 | 0.00013142 | 0.29 | 0.04518186 | 0.04563709 | 0.04466089 | 0 |
| 1743033000 | 0.04517745 | -0.000273 | -0.60 | 0.04542717 | 0.04591463 | 0.04466852 | 0 |
| 1742946600 | 0.04545032 | 7.6E-5 | 0.17 | 0.04550881 | 0.0460381 | 0.04491177 | 0 |
| 1742860200 | 0.0453744 | 0.00081385 | 1.83 | 0.04469677 | 0.04614126 | 0.04450106 | 0 |
| 1742773800 | 0.04456055 | 0.00099163 | 2.28 | 0.04364599 | 0.04463993 | 0.04364599 | 0 |
| 1742687400 | 0.04356892 | -0.000145 | -0.33 | 0.04369465 | 0.04392733 | 0.04352364 | 0 |
| 1742601000 | 0.04371416 | -6.6E-5 | -0.15 | 0.04374825 | 0.0440836 | 0.04326381 | 0 |
| 1742514600 | 0.04377995 | -0.00139 | -3.08 | 0.04531331 | 0.04547084 | 0.04348705 | 0 |
| 1742428200 | 0.04516958 | 0.00217793 | 5.07 | 0.04299475 | 0.04524 | 0.04295305 | 0 |
| 1742341800 | 0.04299165 | -0.000747 | -1.71 | 0.04371034 | 0.04371034 | 0.04222254 | 0 |
|
SEELE/BTC 0.00000052 BTC
+0.00%
|
SEELE/EUR 0.047234 €
-0.23%
|
|
SEELE/USD $ 0.054357
-0.06%
|
SEELE/GBP £ 0.040408
-0.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
