Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1748044921 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | 5 horas hace |
| 0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1748044934 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | 5 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044920 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | 5 horas hace |
| 0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 5 horas hace |
| 5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 5 horas hace |
| 6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1748044937 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 5 horas hace |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05383053 | 0.00259825 | 4.82672193642 | 0.05310426 | 0.05823687 | 0 | CX |
| 4 | 0.0493272 | 0.00710158 | 14.3968844775 | 0.0483063 | 0.05823687 | 0 | CX |
| 12 | 0.0437892 | 0.01263958 | 28.8646058846 | 0.03898299 | 0.05823687 | 0 | CX |
| 26 | 0.05087567 | 0.00555311 | 10.915060185 | 0.03898299 | 0.05823687 | 0 | CX |
| 52 | 0.03532078 | 0.021108 | 59.7608546584 | 0.02582944 | 0.05823687 | 0 | CX |
| 156 | 0.00729532 | 0.04913346 | 673.492869401 | 0.00645312 | 0.05823687 | 12946.4643901 | CX |
| 260 | 0.15905439 | -0.10262561 | -64.5223372961 | 0.00240821 | 1.22416531 | 29659.074698 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.05564 | -0.002387 | -4.11 | 0.05806256 | 0.05810641 | 0.055633 | 0 |
| 1747957800 | 0.05802713 | 0.00098306 | 1.72 | 0.05703954 | 0.05823687 | 0.05684358 | 0 |
| 1747871400 | 0.05704407 | 0.00144508 | 2.60 | 0.05554254 | 0.05747516 | 0.0552208 | 0 |
| 1747785000 | 0.05559899 | 0.0006574 | 1.20 | 0.05496283 | 0.05578932 | 0.05420473 | 0 |
| 1747698600 | 0.05494159 | -0.00014 | -0.25 | 0.05536616 | 0.05561868 | 0.05310426 | 0 |
| 1747612200 | 0.05508157 | 0.00140923 | 2.63 | 0.05367895 | 0.05511947 | 0.053653 | 0 |
| 1747525800 | 0.05367234 | -0.00019 | -0.35 | 0.05383053 | 0.05393348 | 0.05340417 | 0 |
| 1747439400 | 0.05386219 | -0.000133 | -0.25 | 0.05397424 | 0.05439378 | 0.0536391 | 0 |
| 1747353000 | 0.05399511 | 0.00013478 | 0.25 | 0.05386362 | 0.0541632 | 0.05278598 | 0 |
| 1747266600 | 0.05386033 | -0.000345 | -0.64 | 0.0541558 | 0.054236 | 0.0534045 | 0 |
| 1747180200 | 0.05420576 | 0.00067224 | 1.26 | 0.05346138 | 0.05457093 | 0.05280653 | 0 |
| 1747093800 | 0.05353352 | -0.000572 | -1.06 | 0.05417435 | 0.05498064 | 0.05249869 | 0 |
| 1747007400 | 0.05410598 | -0.000289 | -0.53 | 0.04883924 | 0.05438374 | 0.04832433 | 0 |
| 1746921000 | 0.05439533 | 0.0008755 | 1.64 | 0.04883924 | 0.054535 | 0.04832433 | 0 |
| 1746834600 | 0.05351983 | -8.8E-5 | -0.16 | 0.0536878 | 0.05411649 | 0.05322548 | 0 |
| 1746748200 | 0.05360831 | 0.00313187 | 6.20 | 0.05047354 | 0.05398172 | 0.05039629 | 0 |
| 1746661800 | 0.05047644 | 0.00013977 | 0.28 | 0.05038228 | 0.05076633 | 0.04982758 | 0 |
| 1746575400 | 0.05033667 | 0.00104528 | 2.12 | 0.04924406 | 0.05037615 | 0.04857756 | 0 |
| 1746489000 | 0.04929139 | 0.000293 | 0.60 | 0.04900838 | 0.04949188 | 0.04868973 | 0 |
| 1746402600 | 0.04899839 | -0.000838 | -1.68 | 0.04991314 | 0.0500716 | 0.04899839 | 0 |
| 1746316200 | 0.04983599 | -0.000533 | -1.06 | 0.05041905 | 0.05041905 | 0.04983599 | 0 |
| 1746229800 | 0.05036896 | 0.00022827 | 0.46 | 0.050232 | 0.05092152 | 0.05014166 | 0 |
| 1746143400 | 0.05014069 | 0.00114013 | 2.33 | 0.04903623 | 0.05066407 | 0.04899452 | 0 |
| 1746057000 | 0.04900056 | 7.8E-7 | 0.00 | 0.04905663 | 0.04950751 | 0.04838343 | 0 |
| 1745970600 | 0.04899978 | -0.00045 | -0.91 | 0.04940973 | 0.04965479 | 0.04880412 | 0 |
| 1745884200 | 0.04944958 | 0.00067845 | 1.39 | 0.04873825 | 0.049702 | 0.0483063 | 0 |
| 1745797800 | 0.04877113 | -0.000456 | -0.93 | 0.04920821 | 0.04957763 | 0.04871103 | 0 |
| 1745711400 | 0.04922743 | -5.2E-5 | -0.11 | 0.0493272 | 0.04952797 | 0.04886286 | 0 |
| 1745625000 | 0.04927941 | 0.00041475 | 0.85 | 0.04883924 | 0.04985514 | 0.04832433 | 0 |
| 1745538600 | 0.04886466 | 0.00544569 | 12.54 | 0.04438102 | 0.04887396 | 0.04328482 | 0 |
| 1745452200 | 0.04341897 | 0 | 0.00 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745365800 | 0.04341897 | -0.001965 | -4.33 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745279400 | 0.04538424 | 0.00113836 | 2.57 | 0.04432864 | 0.04605241 | 0.04432135 | 0 |
| 1745193000 | 0.04424588 | -2.4E-5 | -0.05 | 0.04422998 | 0.04435967 | 0.04367816 | 0 |
| 1745106600 | 0.04427015 | 0.00034624 | 0.79 | 0.04393159 | 0.0444519 | 0.04389365 | 0 |
| 1745020200 | 0.04392391 | -0.000216 | -0.49 | 0.04415908 | 0.0442328 | 0.04385975 | 0 |
| 1744933800 | 0.04413953 | 0.00036819 | 0.84 | 0.04370239 | 0.04444636 | 0.04358308 | 0 |
| 1744847400 | 0.04377134 | 0.00028112 | 0.65 | 0.04350805 | 0.04444536 | 0.04323646 | 0 |
| 1744761000 | 0.04349022 | -0.000447 | -1.02 | 0.04397269 | 0.04496618 | 0.04347769 | 0 |
| 1744674600 | 0.04393735 | 0.00049991 | 1.15 | 0.04352169 | 0.04461437 | 0.04352169 | 0 |
| 1744588200 | 0.04343744 | -0.000941 | -2.12 | 0.04438102 | 0.04465346 | 0.04320949 | 0 |
| 1744501800 | 0.04437868 | 0.001028 | 2.37 | 0.04337312 | 0.0446228 | 0.04305579 | 0 |
| 1744415400 | 0.04335068 | 0.00192546 | 4.65 | 0.041327 | 0.04380842 | 0.04108521 | 0 |
| 1744329000 | 0.04142522 | -0.001579 | -3.67 | 0.04291255 | 0.04292852 | 0.04082172 | 0 |
| 1744242600 | 0.04300422 | -0.000215 | -0.50 | 0.04325921 | 0.04403178 | 0.03898299 | 0 |
| 1744156200 | 0.04321941 | 0 | 0.00 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1744069800 | 0.04321941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04321941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04321941 | -0.000379 | -0.87 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743810600 | 0.04359886 | 0.00030598 | 0.71 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743724200 | 0.04329288 | 0.00034544 | 0.80 | 0.04288951 | 0.0435713 | 0.0422411 | 0 |
| 1743637800 | 0.04294744 | -0.001337 | -3.02 | 0.04429022 | 0.04589079 | 0.04280546 | 0 |
| 1743551400 | 0.04428443 | 0.00141867 | 3.31 | 0.04292636 | 0.04445554 | 0.04285822 | 0 |
| 1743465000 | 0.04286576 | 7.7E-5 | 0.18 | 0.04518186 | 0.04563709 | 0.04229782 | 0 |
| 1743378600 | 0.04278853 | -0.00011 | -0.26 | 0.04294652 | 0.04342432 | 0.04241084 | 0 |
| 1743292200 | 0.04289885 | -0.00095 | -2.17 | 0.04386079 | 0.04397308 | 0.04248097 | 0 |
| 1743205800 | 0.04384849 | -0.00146 | -3.22 | 0.04530964 | 0.04549768 | 0.04346426 | 0 |
| 1743119400 | 0.04530887 | 0.00013142 | 0.29 | 0.04518186 | 0.04563709 | 0.04466089 | 0 |
| 1743033000 | 0.04517745 | -0.000273 | -0.60 | 0.04542717 | 0.04591463 | 0.04466852 | 0 |
| 1742946600 | 0.04545032 | 7.6E-5 | 0.17 | 0.04550881 | 0.0460381 | 0.04491177 | 0 |
| 1742860200 | 0.0453744 | 0.00081385 | 1.83 | 0.04469677 | 0.04614126 | 0.04450106 | 0 |
| 1742773800 | 0.04456055 | 0.00099163 | 2.28 | 0.04364599 | 0.04463993 | 0.04364599 | 0 |
| 1742687400 | 0.04356892 | -0.000145 | -0.33 | 0.04369465 | 0.04392733 | 0.04352364 | 0 |
| 1742601000 | 0.04371416 | -6.6E-5 | -0.15 | 0.04374825 | 0.0440836 | 0.04326381 | 0 |
| 1742514600 | 0.04377995 | -0.00139 | -3.08 | 0.04531331 | 0.04547084 | 0.04348705 | 0 |
| 1742428200 | 0.04516958 | 0.00217793 | 5.07 | 0.04299475 | 0.04524 | 0.04295305 | 0 |
| 1742341800 | 0.04299165 | -0.000747 | -1.71 | 0.04371034 | 0.04371034 | 0.04222254 | 0 |
| 1742255400 | 0.04373851 | 0.00078797 | 1.83 | 0.04386023 | 0.0440196 | 0.0428636 | 0 |
| 1742169000 | 0.04295054 | -0.000935 | -2.13 | 0.04386023 | 0.04412998 | 0.04264993 | 0 |
| 1742082600 | 0.04388543 | 0.00019591 | 0.45 | 0.04370485 | 0.044039 | 0.043517 | 0 |
| 1741996200 | 0.04368952 | 0.0015207 | 3.61 | 0.04213938 | 0.0443207 | 0.04204471 | 0 |
| 1741909800 | 0.04216882 | -0.001349 | -3.10 | 0.04355403 | 0.04383659 | 0.04155688 | 0 |
| 1741823400 | 0.04351733 | 0.00053289 | 1.24 | 0.04308194 | 0.043873 | 0.04197713 | 0 |
| 1741737000 | 0.04298444 | 0.00195907 | 4.78 | 0.04080631 | 0.04339093 | 0.03997088 | 0 |
| 1741650600 | 0.04102537 | -0.000815 | -1.95 | 0.0453583 | 0.04737028 | 0.04030942 | 0 |
| 1741564200 | 0.04184012 | -0.002939 | -6.56 | 0.04480035 | 0.0449454 | 0.041652 | 0 |
| 1741477800 | 0.04477926 | -0.000283 | -0.63 | 0.0450838 | 0.04516219 | 0.04435436 | 0 |
| 1741391400 | 0.04506183 | -0.001753 | -3.74 | 0.0453583 | 0.04737028 | 0.04457563 | 0 |
| 1741305000 | 0.04681482 | -0.000397 | -0.84 | 0.04721401 | 0.04824615 | 0.04569556 | 0 |
| 1741218600 | 0.04721228 | 0.00179057 | 3.94 | 0.0453583 | 0.04730747 | 0.04494643 | 0 |
| 1741132200 | 0.04542171 | 0.00051288 | 1.14 | 0.04473589 | 0.04622641 | 0.04248977 | 0 |
| 1741045800 | 0.04490883 | -0.004087 | -8.34 | 0.04754993 | 0.04867777 | 0.04423669 | 0 |
| 1740959400 | 0.04899548 | 0.00437995 | 9.82 | 0.04477531 | 0.0494331 | 0.04420486 | 0 |
| 1740873000 | 0.04461553 | 0.00069682 | 1.59 | 0.0437892 | 0.04498538 | 0.04359518 | 0 |
| 1740786600 | 0.04391871 | -7.9E-5 | -0.18 | 0.0440388 | 0.04424456 | 0.04072216 | 0 |
| 1740700200 | 0.04399745 | 0.00038027 | 0.87 | 0.04382203 | 0.04515262 | 0.04297241 | 0 |
| 1740613800 | 0.04361718 | -0.002535 | -5.49 | 0.04608876 | 0.0464138 | 0.0427295 | 0 |
| 1740527400 | 0.04615264 | -0.001627 | -3.41 | 0.04754993 | 0.04810404 | 0.04471952 | 0 |
| 1740441000 | 0.04777919 | -0.002143 | -4.29 | 0.05021796 | 0.0502625 | 0.04762365 | 0 |
| 1740354600 | 0.04992245 | -0.000313 | -0.62 | 0.05021796 | 0.0502625 | 0.04953931 | 0 |
| 1740268200 | 0.0502358 | 0.00025421 | 0.51 | 0.04990961 | 0.0503729 | 0.04980204 | 0 |
|
SEELE/BTC 0.00000052 BTC
+0.00%
|
SEELE/EUR 0.049720 €
+1.22%
|
|
SEELE/USD $ 0.056429
+1.13%
|
SEELE/GBP £ 0.041652
+1.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
