Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712121 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | 20 horas hace |
| 0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | 20 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745712121 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | 20 horas hace |
| 0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 20 horas hace |
| 5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 20 horas hace |
| 6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745712138 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 20 horas hace |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04422998 | 0.00482095 | 10.8997336196 | 0.04328482 | 0.04985514 | 0 | CX |
| 4 | 0.04294652 | 0.00610441 | 14.2139805507 | 0.03898299 | 0.04985514 | 0 | CX |
| 12 | 0.05228227 | -0.00323134 | -6.18056561048 | 0.03898299 | 0.05531861 | 0 | CX |
| 26 | 0.03484 | 0.01421093 | 40.7891216992 | 0.03474694 | 0.0566904 | 0 | CX |
| 52 | 0.03314854 | 0.01590239 | 47.9731234015 | 0.02582944 | 0.0566904 | 0 | CX |
| 156 | 0.00686899 | 0.04218194 | 614.092319249 | 0.00583492 | 0.0566904 | 19856.9621881 | CX |
| 260 | 0.07111715 | -0.02206622 | -31.0279869202 | 0.00240821 | 44488904.2 | 65659.1595172 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.04922743 | -5.2E-5 | -0.11 | 0.0493272 | 0.04952797 | 0.04886286 | 0 |
| 1745625000 | 0.04927941 | 0.00041475 | 0.85 | 0.04883924 | 0.04985514 | 0.04832433 | 0 |
| 1745538600 | 0.04886466 | 0.00544569 | 12.54 | 0.04438102 | 0.04887396 | 0.04328482 | 0 |
| 1745452200 | 0.04341897 | 0 | 0.00 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745365800 | 0.04341897 | -0.001965 | -4.33 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745279400 | 0.04538424 | 0.00113836 | 2.57 | 0.04432864 | 0.04605241 | 0.04432135 | 0 |
| 1745193000 | 0.04424588 | -2.4E-5 | -0.05 | 0.04422998 | 0.04435967 | 0.04367816 | 0 |
| 1745106600 | 0.04427015 | 0.00034624 | 0.79 | 0.04393159 | 0.0444519 | 0.04389365 | 0 |
| 1745020200 | 0.04392391 | -0.000216 | -0.49 | 0.04415908 | 0.0442328 | 0.04385975 | 0 |
| 1744933800 | 0.04413953 | 0.00036819 | 0.84 | 0.04370239 | 0.04444636 | 0.04358308 | 0 |
| 1744847400 | 0.04377134 | 0.00028112 | 0.65 | 0.04350805 | 0.04444536 | 0.04323646 | 0 |
| 1744761000 | 0.04349022 | -0.000447 | -1.02 | 0.04397269 | 0.04496618 | 0.04347769 | 0 |
| 1744674600 | 0.04393735 | 0.00049991 | 1.15 | 0.04352169 | 0.04461437 | 0.04352169 | 0 |
| 1744588200 | 0.04343744 | -0.000941 | -2.12 | 0.04438102 | 0.04465346 | 0.04320949 | 0 |
| 1744501800 | 0.04437868 | 0.001028 | 2.37 | 0.04337312 | 0.0446228 | 0.04305579 | 0 |
| 1744415400 | 0.04335068 | 0.00192546 | 4.65 | 0.041327 | 0.04380842 | 0.04108521 | 0 |
| 1744329000 | 0.04142522 | -0.001579 | -3.67 | 0.04291255 | 0.04292852 | 0.04082172 | 0 |
| 1744242600 | 0.04300422 | -0.000215 | -0.50 | 0.04325921 | 0.04403178 | 0.03898299 | 0 |
| 1744156200 | 0.04321941 | 0 | 0.00 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1744069800 | 0.04321941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04321941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04321941 | -0.000379 | -0.87 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743810600 | 0.04359886 | 0.00030598 | 0.71 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743724200 | 0.04329288 | 0.00034544 | 0.80 | 0.04288951 | 0.0435713 | 0.0422411 | 0 |
| 1743637800 | 0.04294744 | -0.001337 | -3.02 | 0.04429022 | 0.04589079 | 0.04280546 | 0 |
| 1743551400 | 0.04428443 | 0.00141867 | 3.31 | 0.04292636 | 0.04445554 | 0.04285822 | 0 |
| 1743465000 | 0.04286576 | 7.7E-5 | 0.18 | 0.04518186 | 0.04563709 | 0.04229782 | 0 |
| 1743378600 | 0.04278853 | -0.00011 | -0.26 | 0.04294652 | 0.04342432 | 0.04241084 | 0 |
| 1743292200 | 0.04289885 | -0.00095 | -2.17 | 0.04386079 | 0.04397308 | 0.04248097 | 0 |
| 1743205800 | 0.04384849 | -0.00146 | -3.22 | 0.04530964 | 0.04549768 | 0.04346426 | 0 |
| 1743119400 | 0.04530887 | 0.00013142 | 0.29 | 0.04518186 | 0.04563709 | 0.04466089 | 0 |
| 1743033000 | 0.04517745 | -0.000273 | -0.60 | 0.04542717 | 0.04591463 | 0.04466852 | 0 |
| 1742946600 | 0.04545032 | 7.6E-5 | 0.17 | 0.04550881 | 0.0460381 | 0.04491177 | 0 |
| 1742860200 | 0.0453744 | 0.00081385 | 1.83 | 0.04469677 | 0.04614126 | 0.04450106 | 0 |
| 1742773800 | 0.04456055 | 0.00099163 | 2.28 | 0.04364599 | 0.04463993 | 0.04364599 | 0 |
| 1742687400 | 0.04356892 | -0.000145 | -0.33 | 0.04369465 | 0.04392733 | 0.04352364 | 0 |
| 1742601000 | 0.04371416 | -6.6E-5 | -0.15 | 0.04374825 | 0.0440836 | 0.04326381 | 0 |
| 1742514600 | 0.04377995 | -0.00139 | -3.08 | 0.04531331 | 0.04547084 | 0.04348705 | 0 |
| 1742428200 | 0.04516958 | 0.00217793 | 5.07 | 0.04299475 | 0.04524 | 0.04295305 | 0 |
| 1742341800 | 0.04299165 | -0.000747 | -1.71 | 0.04371034 | 0.04371034 | 0.04222254 | 0 |
| 1742255400 | 0.04373851 | 0.00078797 | 1.83 | 0.04386023 | 0.0440196 | 0.0428636 | 0 |
| 1742169000 | 0.04295054 | -0.000935 | -2.13 | 0.04386023 | 0.04412998 | 0.04264993 | 0 |
| 1742082600 | 0.04388543 | 0.00019591 | 0.45 | 0.04370485 | 0.044039 | 0.043517 | 0 |
| 1741996200 | 0.04368952 | 0.0015207 | 3.61 | 0.04213938 | 0.0443207 | 0.04204471 | 0 |
| 1741909800 | 0.04216882 | -0.001349 | -3.10 | 0.04355403 | 0.04383659 | 0.04155688 | 0 |
| 1741823400 | 0.04351733 | 0.00053289 | 1.24 | 0.04308194 | 0.043873 | 0.04197713 | 0 |
| 1741737000 | 0.04298444 | 0.00195907 | 4.78 | 0.04080631 | 0.04339093 | 0.03997088 | 0 |
| 1741650600 | 0.04102537 | -0.000815 | -1.95 | 0.0453583 | 0.04737028 | 0.04030942 | 0 |
| 1741564200 | 0.04184012 | -0.002939 | -6.56 | 0.04480035 | 0.0449454 | 0.041652 | 0 |
| 1741477800 | 0.04477926 | -0.000283 | -0.63 | 0.0450838 | 0.04516219 | 0.04435436 | 0 |
| 1741391400 | 0.04506183 | -0.001753 | -3.74 | 0.0453583 | 0.04737028 | 0.04457563 | 0 |
| 1741305000 | 0.04681482 | -0.000397 | -0.84 | 0.04721401 | 0.04824615 | 0.04569556 | 0 |
| 1741218600 | 0.04721228 | 0.00179057 | 3.94 | 0.0453583 | 0.04730747 | 0.04494643 | 0 |
| 1741132200 | 0.04542171 | 0.00051288 | 1.14 | 0.04473589 | 0.04622641 | 0.04248977 | 0 |
| 1741045800 | 0.04490883 | -0.004087 | -8.34 | 0.04754993 | 0.04867777 | 0.04423669 | 0 |
| 1740959400 | 0.04899548 | 0.00437995 | 9.82 | 0.04477531 | 0.0494331 | 0.04420486 | 0 |
| 1740873000 | 0.04461553 | 0.00069682 | 1.59 | 0.0437892 | 0.04498538 | 0.04359518 | 0 |
| 1740786600 | 0.04391871 | -7.9E-5 | -0.18 | 0.0440388 | 0.04424456 | 0.04072216 | 0 |
| 1740700200 | 0.04399745 | 0.00038027 | 0.87 | 0.04382203 | 0.04515262 | 0.04297241 | 0 |
| 1740613800 | 0.04361718 | -0.002535 | -5.49 | 0.04608876 | 0.0464138 | 0.0427295 | 0 |
| 1740527400 | 0.04615264 | -0.001627 | -3.41 | 0.04754993 | 0.04810404 | 0.04471952 | 0 |
| 1740441000 | 0.04777919 | -0.002143 | -4.29 | 0.05021796 | 0.0502625 | 0.04762365 | 0 |
| 1740354600 | 0.04992245 | -0.000313 | -0.62 | 0.05021796 | 0.0502625 | 0.04953931 | 0 |
| 1740268200 | 0.0502358 | 0.00025421 | 0.51 | 0.04990961 | 0.0503729 | 0.04980204 | 0 |
| 1740181800 | 0.04998159 | -0.001195 | -2.34 | 0.05112611 | 0.05172941 | 0.04932541 | 0 |
| 1740095400 | 0.05117688 | 0.00095637 | 1.90 | 0.05024786 | 0.05134597 | 0.05015631 | 0 |
| 1740009000 | 0.05022051 | 0.0006119 | 1.23 | 0.04969836 | 0.05034821 | 0.04941366 | 0 |
| 1739922600 | 0.04960861 | -0.000192 | -0.39 | 0.0498491 | 0.0502149 | 0.04856504 | 0 |
| 1739836200 | 0.04980097 | -0.000195 | -0.39 | 0.0507773 | 0.05081902 | 0.04951664 | 0 |
| 1739749800 | 0.0499964 | -0.000749 | -1.48 | 0.0507773 | 0.0508229 | 0.04996843 | 0 |
| 1739663400 | 0.05074571 | 9.6E-5 | 0.19 | 0.05067916 | 0.05092761 | 0.05058175 | 0 |
| 1739577000 | 0.05065005 | 0.00042518 | 0.85 | 0.05028075 | 0.05141168 | 0.05008742 | 0 |
| 1739490600 | 0.05022487 | -0.00056 | -1.10 | 0.05090382 | 0.05099767 | 0.04954796 | 0 |
| 1739404200 | 0.05078452 | 0.00096857 | 1.94 | 0.04978996 | 0.05101039 | 0.04895573 | 0 |
| 1739317800 | 0.04981595 | -0.000824 | -1.63 | 0.05069824 | 0.05121999 | 0.04933595 | 0 |
| 1739231400 | 0.05064007 | 0.00052945 | 1.06 | 0.05021945 | 0.05208777 | 0.05015219 | 0 |
| 1739145000 | 0.05011062 | -0.000122 | -0.24 | 0.05017965 | 0.05060443 | 0.0492793 | 0 |
| 1739058600 | 0.0502331 | 4.2E-5 | 0.08 | 0.05020376 | 0.05037601 | 0.04976846 | 0 |
| 1738972200 | 0.05019064 | 2.8E-5 | 0.06 | 0.05021945 | 0.05208777 | 0.04977594 | 0 |
| 1738885800 | 0.05016308 | -4.4E-5 | -0.09 | 0.050243 | 0.05156005 | 0.04980238 | 0 |
| 1738799400 | 0.05020726 | -0.000754 | -1.48 | 0.05086108 | 0.05152042 | 0.05001875 | 0 |
| 1738713000 | 0.05096108 | -0.001904 | -3.60 | 0.0528048 | 0.05291267 | 0.050076 | 0 |
| 1738626600 | 0.05286463 | 0.00210339 | 4.14 | 0.05394354 | 0.05531861 | 0.04892579 | 0 |
| 1738540200 | 0.05076124 | -0.001619 | -3.09 | 0.05228227 | 0.05274974 | 0.05005137 | 0 |
| 1738453800 | 0.05238047 | -0.000829 | -1.56 | 0.05320898 | 0.05342516 | 0.0521449 | 0 |
| 1738367400 | 0.05320906 | -0.001393 | -2.55 | 0.05448589 | 0.05507489 | 0.05281349 | 0 |
| 1738281000 | 0.05460176 | 0.0006101 | 1.13 | 0.05394354 | 0.05531861 | 0.05376964 | 0 |
| 1738194600 | 0.05399166 | 0.00140176 | 2.67 | 0.05269305 | 0.05450416 | 0.05268588 | 0 |
| 1738108200 | 0.0525899 | -0.00034 | -0.64 | 0.05322454 | 0.05383891 | 0.05212754 | 0 |
| 1738021800 | 0.05292973 | -0.000623 | -1.16 | 0.0540616 | 0.05499538 | 0.05086891 | 0 |
| 1737935400 | 0.05355279 | -0.000987 | -1.81 | 0.05446 | 0.05478593 | 0.05343427 | 0 |
| 1737849000 | 0.05454004 | 7.4E-5 | 0.14 | 0.05445807 | 0.0547418 | 0.05416634 | 0 |
|
SEELE/BTC 0.00000052 BTC
+0.00%
|
SEELE/EUR 0.043176 €
-0.35%
|
|
SEELE/USD $ 0.049051
-0.34%
|
SEELE/GBP £ 0.036838
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
