ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SeeleTokenSEELE
US$ 0.057613
-0.000493
(
-0.85%
)
Información
Rango Rango 1241
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.025483
Intercambio
HUOB
Preguntar
US$ 0.057613
Última hora de transacción
07:46:22
Volumen (24 horas)
$ 0
Último tamaño de operación
516.42
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.011306
Capacidad de mercado totalmente diluida
US$ 1,728,380,400
Fecha de Génesis
19/5/2018
Rango de días 0.057509-0.058106
Rango de 52 semanas 0.025829-0.058237
Suministro circulante 1,000,000,000 / 30,000,000,000
3.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520SEELE/USDhttps://hitbtc.com/SEELE-to-USDUSD1https://hitbtc.com/SEELE-to-USD05 horas hace
0.000412Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747958529SEELE/USDThttps://gate.io/trade/SEELE_USDTUSDT2https://gate.io/trade/SEELE_USDT05 horas hace
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747958520SEELE/BTChttps://hitbtc.com/SEELE-to-BTCBTC3https://hitbtc.com/SEELE-to-BTC05 horas hace
0.002542Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526SEELE/USDThttps://www.bibox.com/en/exchange/basic/SEELE_USDTUSDT4https://www.bibox.com/en/exchange/basic/SEELE_USDT05 horas hace
5.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535SEELE/BTChttps://www.huobi.com/en-us/exchange/seele_btcBTC5https://www.huobi.com/en-us/exchange/seele_btc05 horas hace
6.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001747958535SEELE/USDThttps://www.huobi.com/en-us/exchange/seele_usdtUSDT6https://www.huobi.com/en-us/exchange/seele_usdt05 horas hace
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535SEELE/ETHhttps://www.huobi.com/en-us/exchange/seele_ethETH7https://www.huobi.com/en-us/exchange/seele_eth05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.053974240.003638446.741067590760.053104260.058236870CX
40.048839240.0087734417.96391590040.04830630.058236870CX
120.04403880.0135738830.822547390.038982990.058236870CX
260.051420290.0061923912.04269754220.038982990.058236870CX
520.035933570.0216791160.33107759680.025829440.058236870CX
1560.007261430.05035125693.4068083010.006453120.0582368713716.8558278CX
2600.08459156-0.02697888-31.89311084940.002408211.2241653129659.1056865CX

Acerca de SEELE

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.058027130.000983061.720.057039540.058236870.056843580
17478714000.057044070.001445082.600.055542540.057475160.05522080
17477850000.055598990.00065741.200.054962830.055789320.054204730
17476986000.05494159-0.00014-0.250.055366160.055618680.053104260
17476122000.055081570.001409232.630.053678950.055119470.0536530
17475258000.05367234-0.00019-0.350.053830530.053933480.053404170
17474394000.05386219-0.000133-0.250.053974240.054393780.05363910
17473530000.053995110.000134780.250.053863620.05416320.052785980
17472666000.05386033-0.000345-0.640.05415580.0542360.05340450
17471802000.054205760.000672241.260.053461380.054570930.052806530
17470938000.05353352-0.000572-1.060.054174350.054980640.052498690
17470074000.05410598-0.000289-0.530.048839240.054383740.048324330
17469210000.054395330.00087551.640.048839240.0545350.048324330
17468346000.05351983-8.8E-5-0.160.05368780.054116490.053225480
17467482000.053608310.003131876.200.050473540.053981720.050396290
17466618000.050476440.000139770.280.050382280.050766330.049827580
17465754000.050336670.001045282.120.049244060.050376150.048577560
17464890000.049291390.0002930.600.049008380.049491880.048689730
17464026000.04899839-0.000838-1.680.049913140.05007160.048998390
17463162000.04983599-0.000533-1.060.050419050.050419050.049835990
17462298000.050368960.000228270.460.0502320.050921520.050141660
17461434000.050140690.001140132.330.049036230.050664070.048994520
17460570000.049000567.8E-70.000.049056630.049507510.048383430
17459706000.04899978-0.00045-0.910.049409730.049654790.048804120
17458842000.049449580.000678451.390.048738250.0497020.04830630
17457978000.04877113-0.000456-0.930.049208210.049577630.048711030
17457114000.04922743-5.2E-5-0.110.04932720.049527970.048862860
17456250000.049279410.000414750.850.048839240.049855140.048324330
17455386000.048864660.0054456912.540.044381020.048873960.043284820
17454522000.0434189700.000.044381020.044653460.043284820
17453658000.04341897-0.001965-4.330.044381020.044653460.043284820
17452794000.045384240.001138362.570.044328640.046052410.044321350
17451930000.04424588-2.4E-5-0.050.044229980.044359670.043678160
17451066000.044270150.000346240.790.043931590.04445190.043893650
17450202000.04392391-0.000216-0.490.044159080.04423280.043859750
17449338000.044139530.000368190.840.043702390.044446360.043583080
17448474000.043771340.000281120.650.043508050.044445360.043236460
17447610000.04349022-0.000447-1.020.043972690.044966180.043477690
17446746000.043937350.000499911.150.043521690.044614370.043521690
17445882000.04343744-0.000941-2.120.044381020.044653460.043209490
17445018000.044378680.0010282.370.043373120.04462280.043055790
17444154000.043350680.001925464.650.0413270.043808420.041085210
17443290000.04142522-0.001579-3.670.042912550.042928520.040821720
17442426000.04300422-0.000215-0.500.043259210.044031780.038982990
17441562000.0432194100.000.043259210.044031780.042461670
17440698000.0432194100.000000
17439834000.0432194100.000000
17438970000.04321941-0.000379-0.870.043259210.044031780.042461670
17438106000.043598860.000305980.710.043259210.044031780.042461670
17437242000.043292880.000345440.800.042889510.04357130.04224110
17436378000.04294744-0.001337-3.020.044290220.045890790.042805460
17435514000.044284430.001418673.310.042926360.044455540.042858220
17434650000.042865767.7E-50.180.045181860.045637090.042297820
17433786000.04278853-0.00011-0.260.042946520.043424320.042410840
17432922000.04289885-0.00095-2.170.043860790.043973080.042480970
17432058000.04384849-0.00146-3.220.045309640.045497680.043464260
17431194000.045308870.000131420.290.045181860.045637090.044660890
17430330000.04517745-0.000273-0.600.045427170.045914630.044668520
17429466000.045450327.6E-50.170.045508810.04603810.044911770
17428602000.04537440.000813851.830.044696770.046141260.044501060
17427738000.044560550.000991632.280.043645990.044639930.043645990
17426874000.04356892-0.000145-0.330.043694650.043927330.043523640
17426010000.04371416-6.6E-5-0.150.043748250.04408360.043263810
17425146000.04377995-0.00139-3.080.045313310.045470840.043487050
17424282000.045169580.002177935.070.042994750.045240.042953050
17423418000.04299165-0.000747-1.710.043710340.043710340.042222540
17422554000.043738510.000787971.830.043860230.04401960.04286360
17421690000.04295054-0.000935-2.130.043860230.044129980.042649930
17420826000.043885430.000195910.450.043704850.0440390.0435170
17419962000.043689520.00152073.610.042139380.04432070.042044710
17419098000.04216882-0.001349-3.100.043554030.043836590.041556880
17418234000.043517330.000532891.240.043081940.0438730.041977130
17417370000.042984440.001959074.780.040806310.043390930.039970880
17416506000.04102537-0.000815-1.950.04535830.047370280.040309420
17415642000.04184012-0.002939-6.560.044800350.04494540.0416520
17414778000.04477926-0.000283-0.630.04508380.045162190.044354360
17413914000.04506183-0.001753-3.740.04535830.047370280.044575630
17413050000.04681482-0.000397-0.840.047214010.048246150.045695560
17412186000.047212280.001790573.940.04535830.047307470.044946430
17411322000.045421710.000512881.140.044735890.046226410.042489770
17410458000.04490883-0.004087-8.340.047549930.048677770.044236690
17409594000.048995480.004379959.820.044775310.04943310.044204860
17408730000.044615530.000696821.590.04378920.044985380.043595180
17407866000.04391871-7.9E-5-0.180.04403880.044244560.040722160
17407002000.043997450.000380270.870.043822030.045152620.042972410
17406138000.04361718-0.002535-5.490.046088760.04641380.04272950
17405274000.04615264-0.001627-3.410.047549930.048104040.044719520
17404410000.04777919-0.002143-4.290.050217960.05026250.047623650
17403546000.04992245-0.000313-0.620.050217960.05026250.049539310
17402682000.05023580.000254210.510.049909610.05037290.049802040