SeeleTokenSEELE

US$ 0.057613

-0.000493

(

-0.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1241

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025483

Intercambio

HUOB

Preguntar

US$ 0.057613

Última hora de transacción

07:46:22

Volumen (24 horas)

$ 0

Último tamaño de operación

516.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011306

Capacidad de mercado totalmente diluida

US$ 1,728,380,400

Fecha de Génesis

19/5/2018

Rango de días 0.057509-0.058106

Rango de 52 semanas 0.025829-0.058237

Suministro circulante 1,000,000,000 / 30,000,000,000

3.33%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958520	SEELE/USD	https://hitbtc.com/SEELE-to-USD	USD	1	https://hitbtc.com/SEELE-to-USD	5 horas hace
0.000412	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747958529	SEELE/USDT	https://gate.io/trade/SEELE_USDT	USDT	2	https://gate.io/trade/SEELE_USDT	5 horas hace
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747958520	SEELE/BTC	https://hitbtc.com/SEELE-to-BTC	BTC	3	https://hitbtc.com/SEELE-to-BTC	5 horas hace
0.002542	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	SEELE/USDT	https://www.bibox.com/en/exchange/basic/SEELE_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/SEELE_USDT	5 horas hace
5.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747958535	SEELE/BTC	https://www.huobi.com/en-us/exchange/seele_btc	BTC	5	https://www.huobi.com/en-us/exchange/seele_btc	5 horas hace
6.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1747958535	SEELE/USDT	https://www.huobi.com/en-us/exchange/seele_usdt	USDT	6	https://www.huobi.com/en-us/exchange/seele_usdt	5 horas hace
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747958535	SEELE/ETH	https://www.huobi.com/en-us/exchange/seele_eth	ETH	7	https://www.huobi.com/en-us/exchange/seele_eth	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05397424	0.00363844	6.74106759076	0.05310426	0.05823687	0	CX
4	0.04883924	0.00877344	17.9639159004	0.0483063	0.05823687	0	CX
12	0.0440388	0.01357388	30.82254739	0.03898299	0.05823687	0	CX
26	0.05142029	0.00619239	12.0426975422	0.03898299	0.05823687	0	CX
52	0.03593357	0.02167911	60.3310775968	0.02582944	0.05823687	0	CX
156	0.00726143	0.05035125	693.406808301	0.00645312	0.05823687	13716.8558278	CX
260	0.08459156	-0.02697888	-31.8931108494	0.00240821	1.22416531	29659.1056865	CX

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.05802713	0.00098306	1.72	0.05703954	0.05823687	0.05684358
1747871400	0.05704407	0.00144508	2.60	0.05554254	0.05747516	0.0552208
1747785000	0.05559899	0.0006574	1.20	0.05496283	0.05578932	0.05420473
1747698600	0.05494159	-0.00014	-0.25	0.05536616	0.05561868	0.05310426
1747612200	0.05508157	0.00140923	2.63	0.05367895	0.05511947	0.053653
1747525800	0.05367234	-0.00019	-0.35	0.05383053	0.05393348	0.05340417
1747439400	0.05386219	-0.000133	-0.25	0.05397424	0.05439378	0.0536391
1747353000	0.05399511	0.00013478	0.25	0.05386362	0.0541632	0.05278598
1747266600	0.05386033	-0.000345	-0.64	0.0541558	0.054236	0.0534045
1747180200	0.05420576	0.00067224	1.26	0.05346138	0.05457093	0.05280653
1747093800	0.05353352	-0.000572	-1.06	0.05417435	0.05498064	0.05249869
1747007400	0.05410598	-0.000289	-0.53	0.04883924	0.05438374	0.04832433
1746921000	0.05439533	0.0008755	1.64	0.04883924	0.054535	0.04832433
1746834600	0.05351983	-8.8E-5	-0.16	0.0536878	0.05411649	0.05322548
1746748200	0.05360831	0.00313187	6.20	0.05047354	0.05398172	0.05039629
1746661800	0.05047644	0.00013977	0.28	0.05038228	0.05076633	0.04982758
1746575400	0.05033667	0.00104528	2.12	0.04924406	0.05037615	0.04857756
1746489000	0.04929139	0.000293	0.60	0.04900838	0.04949188	0.04868973
1746402600	0.04899839	-0.000838	-1.68	0.04991314	0.0500716	0.04899839
1746316200	0.04983599	-0.000533	-1.06	0.05041905	0.05041905	0.04983599
1746229800	0.05036896	0.00022827	0.46	0.050232	0.05092152	0.05014166
1746143400	0.05014069	0.00114013	2.33	0.04903623	0.05066407	0.04899452
1746057000	0.04900056	7.8E-7	0.00	0.04905663	0.04950751	0.04838343
1745970600	0.04899978	-0.00045	-0.91	0.04940973	0.04965479	0.04880412
1745884200	0.04944958	0.00067845	1.39	0.04873825	0.049702	0.0483063
1745797800	0.04877113	-0.000456	-0.93	0.04920821	0.04957763	0.04871103
1745711400	0.04922743	-5.2E-5	-0.11	0.0493272	0.04952797	0.04886286
1745625000	0.04927941	0.00041475	0.85	0.04883924	0.04985514	0.04832433
1745538600	0.04886466	0.00544569	12.54	0.04438102	0.04887396	0.04328482
1745452200	0.04341897	0	0.00	0.04438102	0.04465346	0.04328482
1745365800	0.04341897	-0.001965	-4.33	0.04438102	0.04465346	0.04328482
1745279400	0.04538424	0.00113836	2.57	0.04432864	0.04605241	0.04432135
1745193000	0.04424588	-2.4E-5	-0.05	0.04422998	0.04435967	0.04367816
1745106600	0.04427015	0.00034624	0.79	0.04393159	0.0444519	0.04389365
1745020200	0.04392391	-0.000216	-0.49	0.04415908	0.0442328	0.04385975
1744933800	0.04413953	0.00036819	0.84	0.04370239	0.04444636	0.04358308
1744847400	0.04377134	0.00028112	0.65	0.04350805	0.04444536	0.04323646
1744761000	0.04349022	-0.000447	-1.02	0.04397269	0.04496618	0.04347769
1744674600	0.04393735	0.00049991	1.15	0.04352169	0.04461437	0.04352169
1744588200	0.04343744	-0.000941	-2.12	0.04438102	0.04465346	0.04320949
1744501800	0.04437868	0.001028	2.37	0.04337312	0.0446228	0.04305579
1744415400	0.04335068	0.00192546	4.65	0.041327	0.04380842	0.04108521
1744329000	0.04142522	-0.001579	-3.67	0.04291255	0.04292852	0.04082172
1744242600	0.04300422	-0.000215	-0.50	0.04325921	0.04403178	0.03898299
1744156200	0.04321941	0	0.00	0.04325921	0.04403178	0.04246167
1744069800	0.04321941	0	0.00	0	0	0
1743983400	0.04321941	0	0.00	0	0	0
1743897000	0.04321941	-0.000379	-0.87	0.04325921	0.04403178	0.04246167
1743810600	0.04359886	0.00030598	0.71	0.04325921	0.04403178	0.04246167
1743724200	0.04329288	0.00034544	0.80	0.04288951	0.0435713	0.0422411
1743637800	0.04294744	-0.001337	-3.02	0.04429022	0.04589079	0.04280546
1743551400	0.04428443	0.00141867	3.31	0.04292636	0.04445554	0.04285822
1743465000	0.04286576	7.7E-5	0.18	0.04518186	0.04563709	0.04229782
1743378600	0.04278853	-0.00011	-0.26	0.04294652	0.04342432	0.04241084
1743292200	0.04289885	-0.00095	-2.17	0.04386079	0.04397308	0.04248097
1743205800	0.04384849	-0.00146	-3.22	0.04530964	0.04549768	0.04346426
1743119400	0.04530887	0.00013142	0.29	0.04518186	0.04563709	0.04466089
1743033000	0.04517745	-0.000273	-0.60	0.04542717	0.04591463	0.04466852
1742946600	0.04545032	7.6E-5	0.17	0.04550881	0.0460381	0.04491177
1742860200	0.0453744	0.00081385	1.83	0.04469677	0.04614126	0.04450106
1742773800	0.04456055	0.00099163	2.28	0.04364599	0.04463993	0.04364599
1742687400	0.04356892	-0.000145	-0.33	0.04369465	0.04392733	0.04352364
1742601000	0.04371416	-6.6E-5	-0.15	0.04374825	0.0440836	0.04326381
1742514600	0.04377995	-0.00139	-3.08	0.04531331	0.04547084	0.04348705
1742428200	0.04516958	0.00217793	5.07	0.04299475	0.04524	0.04295305
1742341800	0.04299165	-0.000747	-1.71	0.04371034	0.04371034	0.04222254
1742255400	0.04373851	0.00078797	1.83	0.04386023	0.0440196	0.0428636
1742169000	0.04295054	-0.000935	-2.13	0.04386023	0.04412998	0.04264993
1742082600	0.04388543	0.00019591	0.45	0.04370485	0.044039	0.043517
1741996200	0.04368952	0.0015207	3.61	0.04213938	0.0443207	0.04204471
1741909800	0.04216882	-0.001349	-3.10	0.04355403	0.04383659	0.04155688
1741823400	0.04351733	0.00053289	1.24	0.04308194	0.043873	0.04197713
1741737000	0.04298444	0.00195907	4.78	0.04080631	0.04339093	0.03997088
1741650600	0.04102537	-0.000815	-1.95	0.0453583	0.04737028	0.04030942
1741564200	0.04184012	-0.002939	-6.56	0.04480035	0.0449454	0.041652
1741477800	0.04477926	-0.000283	-0.63	0.0450838	0.04516219	0.04435436
1741391400	0.04506183	-0.001753	-3.74	0.0453583	0.04737028	0.04457563
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04824615	0.04569556
1741218600	0.04721228	0.00179057	3.94	0.0453583	0.04730747	0.04494643
1741132200	0.04542171	0.00051288	1.14	0.04473589	0.04622641	0.04248977
1741045800	0.04490883	-0.004087	-8.34	0.04754993	0.04867777	0.04423669
1740959400	0.04899548	0.00437995	9.82	0.04477531	0.0494331	0.04420486
1740873000	0.04461553	0.00069682	1.59	0.0437892	0.04498538	0.04359518
1740786600	0.04391871	-7.9E-5	-0.18	0.0440388	0.04424456	0.04072216
1740700200	0.04399745	0.00038027	0.87	0.04382203	0.04515262	0.04297241
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952
1740441000	0.04777919	-0.002143	-4.29	0.05021796	0.0502625	0.04762365
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204