Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | 16 horas hace |
| 0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732320134 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | 16 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | 16 horas hace |
| 0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 16 horas hace |
| 5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732320134 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 16 horas hace |
| 6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732320134 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 16 horas hace |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732320134 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04731173 | 0.0039778 | 8.40764013491 | 0.04529153 | 0.05187291 | 0 | CX |
| 4 | 0.03464801 | 0.01664152 | 48.0302331938 | 0.03450924 | 0.05187291 | 0 | CX |
| 12 | 0.03073535 | 0.02055418 | 66.8747224287 | 0.02732141 | 0.05187291 | 0 | CX |
| 26 | 0.03593357 | 0.01535596 | 42.7343011006 | 0.02582944 | 0.05187291 | 0 | CX |
| 52 | 0.01947475 | 0.03181478 | 163.364253713 | 0.01893112 | 0.05187291 | 0 | CX |
| 156 | 1.00040047 | -0.94911094 | -94.8731001696 | 0.00240821 | 1.05384536 | 48425.2525063 | CX |
| 260 | 0.01260426 | 0.03868527 | 306.922183452 | 0.00202273 | 44488904.2 | 196307.858867 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.05149006 | 0.00024287 | 0.47 | 0.05122701 | 0.05187291 | 0.05056169 | 0 |
| 1732233000 | 0.05124719 | 0.00227135 | 4.64 | 0.04903973 | 0.0514722 | 0.04896017 | 0 |
| 1732146600 | 0.04897584 | 0.00099064 | 2.06 | 0.04801735 | 0.04936914 | 0.04765785 | 0 |
| 1732060200 | 0.0479852 | 0.00091297 | 1.94 | 0.04708376 | 0.04890507 | 0.04702386 | 0 |
| 1731973800 | 0.04707223 | 0.00036573 | 0.78 | 0.046009 | 0.04817185 | 0.04529153 | 0 |
| 1731887400 | 0.0467065 | -0.000325 | -0.69 | 0.04710262 | 0.04752132 | 0.04616192 | 0 |
| 1731801000 | 0.04703144 | -0.000355 | -0.75 | 0.04731173 | 0.0477037 | 0.04690225 | 0 |
| 1731714600 | 0.04738614 | 0.00198465 | 4.37 | 0.04558645 | 0.04777652 | 0.04532639 | 0 |
| 1731628200 | 0.04540149 | -0.001631 | -3.47 | 0.04702355 | 0.04772599 | 0.04508949 | 0 |
| 1731541800 | 0.04703212 | 0.00128564 | 2.81 | 0.04585667 | 0.04859268 | 0.04488724 | 0 |
| 1731455400 | 0.04574648 | -0.000386 | -0.84 | 0.046009 | 0.04678935 | 0.04434857 | 0 |
| 1731369000 | 0.04613262 | 0.00433472 | 10.37 | 0.04185265 | 0.04659675 | 0.04175562 | 0 |
| 1731282600 | 0.0417979 | 0.00185614 | 4.65 | 0.03992424 | 0.042354 | 0.03982088 | 0 |
| 1731196200 | 0.03994176 | 0.00014368 | 0.36 | 0.03979989 | 0.04000915 | 0.03940622 | 0 |
| 1731109800 | 0.03979808 | 0.00023911 | 0.60 | 0.039494 | 0.04019005 | 0.03935492 | 0 |
| 1731023400 | 0.03955897 | 0.00021629 | 0.55 | 0.03933458 | 0.04001232 | 0.03874362 | 0 |
| 1730937000 | 0.03934268 | 0.00321216 | 8.89 | 0.03615619 | 0.03976563 | 0.03613798 | 0 |
| 1730850600 | 0.03613052 | 0.00094778 | 2.69 | 0.03526579 | 0.03662713 | 0.03509622 | 0 |
| 1730764200 | 0.03518274 | -0.000627 | -1.75 | 0.03604078 | 0.03604078 | 0.03474694 | 0 |
| 1730677800 | 0.0358097 | -0.000189 | -0.53 | 0.03604078 | 0.03604078 | 0.03509246 | 0 |
| 1730591400 | 0.0359986 | -0.000118 | -0.33 | 0.03616962 | 0.03632647 | 0.03593097 | 0 |
| 1730505000 | 0.03611678 | -0.000449 | -1.23 | 0.03650804 | 0.03719963 | 0.03579229 | 0 |
| 1730418600 | 0.03656583 | -0.001082 | -2.87 | 0.0376019 | 0.0377782 | 0.0362194 | 0 |
| 1730332200 | 0.03764817 | -0.000115 | -0.30 | 0.03781154 | 0.03791194 | 0.03715101 | 0 |
| 1730245800 | 0.03776337 | 0.00142534 | 3.92 | 0.03627164 | 0.03824798 | 0.03625563 | 0 |
| 1730159400 | 0.03633803 | 0.00100468 | 2.84 | 0.03547161 | 0.03650123 | 0.03496396 | 0 |
| 1730073000 | 0.03533335 | 0.00047254 | 1.36 | 0.03484 | 0.03547471 | 0.03476479 | 0 |
| 1729986600 | 0.03486081 | 0.00038125 | 1.11 | 0.03464801 | 0.03499606 | 0.03450924 | 0 |
| 1729900200 | 0.03447956 | -0.000926 | -2.62 | 0.03547161 | 0.03573871 | 0.03408343 | 0 |
| 1729813800 | 0.03540596 | 0.00073721 | 2.13 | 0.03465404 | 0.03574638 | 0.03459013 | 0 |
| 1729727400 | 0.03466875 | -0.00035 | -1.00 | 0.03500949 | 0.03501209 | 0.03390955 | 0 |
| 1729641000 | 0.03501871 | -7.5E-5 | -0.21 | 0.03501614 | 0.03522283 | 0.03462049 | 0 |
| 1729554600 | 0.03509368 | -0.000788 | -2.20 | 0.03586651 | 0.03609924 | 0.03475575 | 0 |
| 1729468200 | 0.03588146 | 0.00034263 | 0.96 | 0.03555718 | 0.03603765 | 0.03540503 | 0 |
| 1729381800 | 0.03553883 | -4.4E-5 | -0.12 | 0.03560076 | 0.03568081 | 0.03537951 | 0 |
| 1729295400 | 0.0355833 | 0.00058058 | 1.66 | 0.03133203 | 0.035872 | 0.03124652 | 0 |
| 1729209000 | 0.03500272 | -0.000176 | -0.50 | 0.03133203 | 0.03507101 | 0.03124652 | 0 |
| 1729122600 | 0.0351784 | 0.0004521 | 1.30 | 0.03480464 | 0.03554703 | 0.03473033 | 0 |
| 1729036200 | 0.0347263 | 0.00034702 | 1.01 | 0.03434959 | 0.03525387 | 0.03372861 | 0 |
| 1728949800 | 0.03437928 | 0.00174061 | 5.33 | 0.03133203 | 0.03456862 | 0.03124652 | 0 |
| 1728863400 | 0.03263867 | -0.000201 | -0.61 | 0.03289452 | 0.0328987 | 0.03226002 | 0 |
| 1728777000 | 0.03283956 | 0.00036522 | 1.12 | 0.03251723 | 0.03299723 | 0.03248548 | 0 |
| 1728690600 | 0.03247434 | 0.0011733 | 3.75 | 0.03133203 | 0.03297343 | 0.03124652 | 0 |
| 1728604200 | 0.03130104 | -0.00022 | -0.70 | 0.03149449 | 0.03183624 | 0.03062306 | 0 |
| 1728517800 | 0.03152138 | -0.000821 | -2.54 | 0.03231744 | 0.03250141 | 0.03136997 | 0 |
| 1728431400 | 0.03234202 | -0.00012 | -0.37 | 0.03239477 | 0.03285617 | 0.03217141 | 0 |
| 1728345000 | 0.03246248 | -0.000219 | -0.67 | 0.0315901 | 0.03349965 | 0.03144112 | 0 |
| 1728258600 | 0.03268163 | 0.00041194 | 1.28 | 0.03224953 | 0.03271211 | 0.03215438 | 0 |
| 1728172200 | 0.03226969 | 1.8E-5 | 0.06 | 0.03233291 | 0.03243111 | 0.03209055 | 0 |
| 1728085800 | 0.03225187 | 0.00065403 | 2.07 | 0.0315901 | 0.03247814 | 0.03144112 | 0 |
| 1727999400 | 0.03159784 | 3.5E-5 | 0.11 | 0.03148453 | 0.0319478 | 0.03120917 | 0 |
| 1727913000 | 0.03156311 | -0.000102 | -0.32 | 0.03163286 | 0.03238812 | 0.03118884 | 0 |
| 1727826600 | 0.03166516 | -0.001215 | -3.70 | 0.03293189 | 0.03332298 | 0.03131806 | 0 |
| 1727740200 | 0.03288061 | -0.001284 | -3.76 | 0.03407887 | 0.03409588 | 0.03272858 | 0 |
| 1727653800 | 0.03416424 | -6.6E-5 | -0.19 | 0.03425709 | 0.03432061 | 0.03403511 | 0 |
| 1727567400 | 0.03422975 | 4.1E-5 | 0.12 | 0.03423111 | 0.0344254 | 0.03403603 | 0 |
| 1727481000 | 0.03418858 | 0.00030547 | 0.90 | 0.03385896 | 0.03457874 | 0.03372011 | 0 |
| 1727394600 | 0.03388311 | 0.00113077 | 3.45 | 0.0328606 | 0.03418704 | 0.0325888 | 0 |
| 1727308200 | 0.03275234 | -0.00071 | -2.12 | 0.03341969 | 0.0336008 | 0.03273901 | 0 |
| 1727221800 | 0.03346248 | 0.00050762 | 1.54 | 0.03293024 | 0.03362294 | 0.03262163 | 0 |
| 1727135400 | 0.03295486 | -7.0E-5 | -0.21 | 0.02985772 | 0.03321131 | 0.02902471 | 0 |
| 1727049000 | 0.03302478 | -2.0E-6 | -0.01 | 0.0329557 | 0.03324315 | 0.03244847 | 0 |
| 1726962600 | 0.03302702 | 0.00021884 | 0.67 | 0.03286588 | 0.03302702 | 0.03264315 | 0 |
| 1726876200 | 0.03280818 | 4.0E-5 | 0.12 | 0.03272056 | 0.03333317 | 0.03246026 | 0 |
| 1726789800 | 0.03276805 | 0.00092283 | 2.90 | 0.03212557 | 0.0332055 | 0.03208233 | 0 |
| 1726703400 | 0.03184522 | 0.00050482 | 1.61 | 0.03135592 | 0.03191602 | 0.03080969 | 0 |
| 1726617000 | 0.0313404 | 0.00100877 | 3.33 | 0.03028708 | 0.03189454 | 0.02997005 | 0 |
| 1726530600 | 0.03033163 | -0.000422 | -1.37 | 0.03077134 | 0.03078594 | 0.02992829 | 0 |
| 1726444200 | 0.03075354 | -0.000456 | -1.46 | 0.03120488 | 0.03140236 | 0.03055132 | 0 |
| 1726357800 | 0.03120943 | -0.000296 | -0.94 | 0.0314818 | 0.03153701 | 0.0309434 | 0 |
| 1726271400 | 0.03150523 | 0.00125258 | 4.14 | 0.03024988 | 0.03154402 | 0.0299836 | 0 |
| 1726185000 | 0.03025265 | 0.00042059 | 1.41 | 0.02984458 | 0.0304494 | 0.02983331 | 0 |
| 1726098600 | 0.02983206 | -0.000125 | -0.42 | 0.02996885 | 0.03015972 | 0.02888986 | 0 |
| 1726012200 | 0.02995667 | 0.00025294 | 0.85 | 0.02961768 | 0.03017777 | 0.02934299 | 0 |
| 1725925800 | 0.02970373 | 0.00112047 | 3.92 | 0.02985772 | 0.03042186 | 0.02846263 | 0 |
| 1725839400 | 0.02858326 | 0.0004525 | 1.61 | 0.02817099 | 0.02876428 | 0.02789127 | 0 |
| 1725753000 | 0.02813076 | 0.00011421 | 0.41 | 0.02807273 | 0.02850812 | 0.0279466 | 0 |
| 1725666600 | 0.02801655 | -0.001182 | -4.05 | 0.02920852 | 0.02960573 | 0.02732141 | 0 |
| 1725580200 | 0.02919904 | -0.000903 | -3.00 | 0.03016275 | 0.03028276 | 0.0290033 | 0 |
| 1725493800 | 0.03010217 | 0.00011984 | 0.40 | 0.02985772 | 0.03042186 | 0.02902471 | 0 |
| 1725407400 | 0.02998233 | -0.000783 | -2.55 | 0.03074924 | 0.03108894 | 0.02993724 | 0 |
| 1725321000 | 0.03076528 | 0.00099049 | 3.33 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
| 1725234600 | 0.02977479 | -0.000882 | -2.88 | 0.0306578 | 0.03070018 | 0.02976757 | 0 |
| 1725148200 | 0.03065634 | -7.4E-5 | -0.24 | 0.03073535 | 0.03086087 | 0.03055828 | 0 |
| 1725061800 | 0.03073057 | -0.000144 | -0.47 | 0.03083461 | 0.03113809 | 0.03011401 | 0 |
| 1724975400 | 0.03087502 | 9.9E-5 | 0.32 | 0.03069425 | 0.03181025 | 0.03061673 | 0 |
| 1724889000 | 0.03077614 | -0.000247 | -0.80 | 0.03093822 | 0.03130428 | 0.0301202 | 0 |
| 1724802600 | 0.03102325 | -0.001687 | -5.16 | 0.03269504 | 0.03286161 | 0.03017325 | 0 |
| 1724716200 | 0.03271073 | -0.000713 | -2.13 | 0.03346658 | 0.03351272 | 0.03271073 | 0 |
| 1724629800 | 0.03342359 | 0.00014111 | 0.42 | 0.03338278 | 0.0338 | 0.03319793 | 0 |
| 1724543400 | 0.03328248 | -9.0E-6 | -0.03 | 0.03333524 | 0.03354033 | 0.03310669 | 0 |
| 1724457000 | 0.03329173 | 0.00189111 | 6.02 | 0.03139996 | 0.03370598 | 0.03139996 | 0 |
|
SEELE/BTC 0.00000052 BTC
+0.00%
|
SEELE/EUR 0.048862 €
-0.48%
|
|
SEELE/USD $ 0.051290
-0.40%
|
SEELE/GBP £ 0.040561
-0.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
