ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SeeleTokenSEELE
US$ 0.054357
-0.000034
(
-0.06%
)
Información
Rango Rango 1110
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.024043
Intercambio
-
Preguntar
US$ 0.054357
Última hora de transacción
07:46:22
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.011306
Capacidad de mercado totalmente diluida
US$ 1,630,709,700
Fecha de Génesis
19/5/2018
Rango de días 0.054208-0.054901
Rango de 52 semanas 0.025829-0.058237
Suministro circulante 1,000,000,000 / 30,000,000,000
3.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936SEELE/USDThttps://www.huobi.com/en-us/exchange/seele_usdtUSDT1https://www.huobi.com/en-us/exchange/seele_usdt013 horas hace
0.002542Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926SEELE/USDThttps://www.bibox.com/en/exchange/basic/SEELE_USDTUSDT2https://www.bibox.com/en/exchange/basic/SEELE_USDT013 horas hace
5.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936SEELE/BTChttps://www.huobi.com/en-us/exchange/seele_btcBTC3https://www.huobi.com/en-us/exchange/seele_btc013 horas hace
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936SEELE/ETHhttps://www.huobi.com/en-us/exchange/seele_ethETH4https://www.huobi.com/en-us/exchange/seele_eth013 horas hace
9.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920SEELE/USDhttps://hitbtc.com/SEELE-to-USDUSD5https://hitbtc.com/SEELE-to-USD013 horas hace
0.000412Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935SEELE/USDThttps://gate.io/trade/SEELE_USDTUSDT6https://gate.io/trade/SEELE_USDT013 horas hace
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920SEELE/BTChttps://hitbtc.com/SEELE-to-BTCBTC7https://hitbtc.com/SEELE-to-BTC013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05734305-0.00298606-5.207361659350.05352670.057406490CX
40.05554254-0.00118555-2.134490068330.052243080.058236870CX
120.045427170.0089298219.65744289160.038982990.058236870CX
260.0551844-0.00082741-1.499354890150.038982990.058236870CX
520.034572680.0197843157.2252715150.025829440.058236870CX
1560.012061090.0422959350.6805769630.008044460.058236878999.18975856CX
2600.1675639-0.11320691-67.56044112130.002408211.2241653129658.8749521CX

Acerca de SEELE

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042000.05444923-0.001201-2.160.055492530.05601550.053762470
17501178000.055650360.000738041.340.054910620.056625460.054617970
17500314000.054912326.5E-50.120.05481770.055212750.054360750
17499450000.05484758-0.000343-0.620.055143840.055143840.054288440
17498586000.055190924.8E-50.090.055081910.055217920.05352670
17497722000.05514311-0.001349-2.390.056521510.056543450.0550190
17496858000.05649192-0.00079-1.380.057343050.057406490.056272520
17495994000.05728163-3.4E-5-0.060.053863620.057376470.052785980
17495130000.057315220.002317814.210.053863620.057396770.052785980
17494266000.054997414.5E-50.080.054891220.055374480.054629290
17493402000.054952850.000636041.170.054257390.055105290.054112890
17492538000.054316810.001498882.840.052767520.05479640.052600370
17491674000.05281793-0.001698-3.110.054514370.055105140.052243080
17490810000.05451549-0.000307-0.560.054876710.055119650.054206440
17489946000.05482256-0.000257-0.470.05503760.05556180.054577940
17489082000.05507938.2E-50.150.054941370.055117370.053936640
17488218000.054997760.000542541.000.054414690.055062680.053989590
17487354000.054455220.00040560.750.054147770.054565660.053624350
17486490000.05404962-0.00079-1.440.054986530.055295280.053929410
17485626000.0548393-0.001218-2.170.056050060.056644420.05483930
17484762000.05605693-0.00068-1.200.056646010.056815550.055547450
17483898000.0567372-0.00018-0.320.056927820.057611710.055945770
17483034000.056917040.000280290.490.056700610.057429780.056570350
17482170000.056636750.000592121.060.056054290.056784460.055493230
17481306000.056044630.000404630.730.055799580.056930050.055674790
17480442000.05564-0.002387-4.110.058062560.058106410.0556330
17479578000.058027130.000983061.720.057039540.058236870.056843580
17478714000.057044070.001445082.600.055542540.057475160.05522080
17477850000.055598990.00065741.200.054962830.055789320.054204730
17476986000.05494159-0.00014-0.250.055366160.055618680.053104260
17476122000.055081570.001409232.630.053678950.055119470.0536530
17475258000.05367234-0.00019-0.350.053830530.053933480.053404170
17474394000.05386219-0.000133-0.250.053974240.054393780.05363910
17473530000.053995110.000134780.250.053863620.05416320.052785980
17472666000.05386033-0.000345-0.640.05415580.0542360.05340450
17471802000.054205760.000672241.260.053461380.054570930.052806530
17470938000.05353352-0.000572-1.060.054174350.054980640.052498690
17470074000.05410598-0.000289-0.530.048839240.054383740.048324330
17469210000.054395330.00087551.640.048839240.0545350.048324330
17468346000.05351983-8.8E-5-0.160.05368780.054116490.053225480
17467482000.053608310.003131876.200.050473540.053981720.050396290
17466618000.050476440.000139770.280.050382280.050766330.049827580
17465754000.050336670.001045282.120.049244060.050376150.048577560
17464890000.049291390.0002930.600.049008380.049491880.048689730
17464026000.04899839-0.000838-1.680.049913140.05007160.048998390
17463162000.04983599-0.000533-1.060.050419050.050419050.049835990
17462298000.050368960.000228270.460.0502320.050921520.050141660
17461434000.050140690.001140132.330.049036230.050664070.048994520
17460570000.049000567.8E-70.000.049056630.049507510.048383430
17459706000.04899978-0.00045-0.910.049409730.049654790.048804120
17458842000.049449580.000678451.390.048738250.0497020.04830630
17457978000.04877113-0.000456-0.930.049208210.049577630.048711030
17457114000.04922743-5.2E-5-0.110.04932720.049527970.048862860
17456250000.049279410.000414750.850.048839240.049855140.048324330
17455386000.048864660.0054456912.540.044381020.048873960.043284820
17454522000.0434189700.000.044381020.044653460.043284820
17453658000.04341897-0.001965-4.330.044381020.044653460.043284820
17452794000.045384240.001138362.570.044328640.046052410.044321350
17451930000.04424588-2.4E-5-0.050.044229980.044359670.043678160
17451066000.044270150.000346240.790.043931590.04445190.043893650
17450202000.04392391-0.000216-0.490.044159080.04423280.043859750
17449338000.044139530.000368190.840.043702390.044446360.043583080
17448474000.043771340.000281120.650.043508050.044445360.043236460
17447610000.04349022-0.000447-1.020.043972690.044966180.043477690
17446746000.043937350.000499911.150.043521690.044614370.043521690
17445882000.04343744-0.000941-2.120.044381020.044653460.043209490
17445018000.044378680.0010282.370.043373120.04462280.043055790
17444154000.043350680.001925464.650.0413270.043808420.041085210
17443290000.04142522-0.001579-3.670.042912550.042928520.040821720
17442426000.04300422-0.000215-0.500.043259210.044031780.038982990
17441562000.0432194100.000.043259210.044031780.042461670
17440698000.0432194100.000000
17439834000.0432194100.000000
17438970000.04321941-0.000379-0.870.043259210.044031780.042461670
17438106000.043598860.000305980.710.043259210.044031780.042461670
17437242000.043292880.000345440.800.042889510.04357130.04224110
17436378000.04294744-0.001337-3.020.044290220.045890790.042805460
17435514000.044284430.001418673.310.042926360.044455540.042858220
17434650000.042865767.7E-50.180.045181860.045637090.042297820
17433786000.04278853-0.00011-0.260.042946520.043424320.042410840
17432922000.04289885-0.00095-2.170.043860790.043973080.042480970
17432058000.04384849-0.00146-3.220.045309640.045497680.043464260
17431194000.045308870.000131420.290.045181860.045637090.044660890
17430330000.04517745-0.000273-0.600.045427170.045914630.044668520
17429466000.045450327.6E-50.170.045508810.04603810.044911770
17428602000.04537440.000813851.830.044696770.046141260.044501060
17427738000.044560550.000991632.280.043645990.044639930.043645990
17426874000.04356892-0.000145-0.330.043694650.043927330.043523640
17426010000.04371416-6.6E-5-0.150.043748250.04408360.043263810
17425146000.04377995-0.00139-3.080.045313310.045470840.043487050
17424282000.045169580.002177935.070.042994750.045240.042953050
17423418000.04299165-0.000747-1.710.043710340.043710340.042222540