ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SkullSKULL
US$ 0.114427
-0.003557
(
-3.01%
)
Información
Rango Rango 1973
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
20:44:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.021826
Capacidad de mercado totalmente diluida
US$ 1,144,274
Fecha de Génesis
24/9/2019
Rango de días 0.112552-0.118232
Rango de 52 semanas 0.031283-0.294657
Suministro circulante 9,595,366 / 10,000,000
95.95%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.178E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745366523SKULL/ETHhttps://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35ETH1https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKULL/ETHhttps://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35ETH2https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d350-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.113665780.000761590.6700257544530.110663220.118849730CX
40.14820488-0.03377751-22.79109162940.100420220.149134430CX
120.22183321-0.10740584-48.41738529590.031283220.246683450CX
260.18806647-0.0736391-39.15588993610.031283220.29465690CX
520.22967949-0.11525212-50.17954367630.031283220.29465690CX
1560.111276240.003151132.831808479510.017520590.29465690.01270981CX
26000000.400778920.16465411CX

Acerca de SKULL

SKULL token was developed to be used in the Skeena Art and Tattoo Platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17453658000.114427360.001416221.250.118048670.118232420.112551750
17452794000.11301114-0.00078-0.690.114312520.118849730.112552470
17451930000.11379068-0.002186-1.880.115753860.116185970.112468490
17451066000.115977090.001828231.600.114053390.116397010.113826570
17450202000.114148860.000557010.490.113690180.1148480.112998220
17449338000.113591850.000252670.220.113478430.115918950.112294780
17448474000.11333918-0.000633-0.560.113665780.115593070.110663220
17447610000.11397228-0.002214-1.910.116519030.11911460.113915570
17446746000.116186690.001901451.660.114594610.121161050.114594610
17445882000.11428524-0.003902-3.300.118048670.118232420.112551750
17445018000.11818720.005643345.010.112499350.119599830.111018530
17444154000.112543860.002921452.670.10929940.113980170.108100680
17443290000.10962241-0.00975-8.170.119843880.119843880.106148980
17442426000.11937229-0.018034-13.120.130890830.138147070.100420220
17441562000.137406300.000.130890830.138147070.13070850
17440698000.137406300.000000
17439834000.137406300.000000
17438970000.13740630.007396225.690.130890830.138147070.13070850
17438106000.13001008-0.000562-0.430.1305470.131645950.126710360
17437242000.130572120.001452831.130.128634780.132234550.125986820
17436378000.12911929-0.007866-5.740.136900250.139365170.127960050
17435514000.136985660.006112784.670.130890830.138147070.13070850
17434650000.130872880.001446371.120.143658330.14462090.127664310
17433786000.12942651-0.001498-1.140.131098270.13251090.127520040
17432922000.13092456-0.005213-3.830.136064730.137220390.129519110
17432058000.13613794-0.007504-5.220.143658330.14462090.133862520
17431194000.14364182-0.000318-0.220.144212480.146215860.142779750
17430330000.14395981-0.004423-2.980.148204880.149134430.142306720
17429466000.14838289-0.000271-0.180.149353360.150364020.146518050
17428602000.148654220.005516293.850.143569330.150868630.142107170
17427738000.143137930.001157090.810.14214880.14497550.142119370
17426874000.141980840.000883620.630.141097940.143864340.141097940
17426010000.14109722-0.000888-0.630.14249550.143186020.139151990
17425146000.14198514-0.006067-4.100.147723240.148293170.14022510
17424282000.148051990.009675236.990.138851230.148455390.138391840
17423418000.13837676-0.000231-0.170.138343740.138836870.134494180
17422554000.138607890.003222922.380.13705170.139968120.133230850
17421690000.13538497-0.003806-2.730.139017040.139305590.133642870
17420826000.139190750.001849061.350.137304370.140218640.136707880
17419962000.137341690.003560282.660.133756280.13958410.133673020
17419098000.13378141-0.003023-2.210.13705170.137425680.130913080
17418234000.13680406-0.001112-0.810.137796780.140201410.13164380
17417370000.137915930.002842482.100.133491410.140764160.127275270
17416506000.13507345-0.009145-6.340.155453940.162040470.130022290
17415642000.14421894-0.013262-8.420.157930350.158572780.143242010
17414778000.157481010.004082132.660.153388830.160131130.151178720
17413914000.15339888-0.004763-3.010.155453940.162040470.151775220
17413050000.1581622-0.003254-2.020.160882660.166512370.156477520
17412186000.161415990.005610333.600.155453940.162863790.15469810
17411322000.155805660.001143450.740.153861860.159332210.14443140
17410458000.15466221-0.025934-14.360.180599190.181152620.150616690
17409594000.180596320.0220730713.920.158963270.183004540.156314580
17408730000.15852325-0.001843-1.150.160174190.163530630.153998240
17407866000.16036656-0.004905-2.970.165556980.165755090.149256460
17407002000.16527201-0.001929-1.150.168075020.170664120.160582620
17406138000.16720074-0.012091-6.740.179005680.179569150.162455360
17405274000.17929136-0.00131-0.730.180599190.181484240.168417410
17404410000.18060135-0.021749-10.750.187231660.196388640.031283220
17403546000.202350690.003792861.910.198446570.203836530.197148790
17402682000.198557830.007572793.970.191025240.20062510.190613220
17401818000.19098504-0.005845-2.970.196570240.203990860.187931520
17400954000.196830090.001958161.000.194968830.198667650.194464220
17400090000.194871930.003561011.860.191649720.196363520.190666340
17399226000.19131092-0.005406-2.750.196906170.197406480.187125430
17398362000.196717390.005748143.010.187231660.20438350.18486580
17397498000.19096925-0.002156-1.120.193365980.195636390.1906850
17396634000.19312552-0.002547-1.300.195678740.196615460.192176590
17395770000.195672990.00355671.850.191868650.200136270.191303740
17394906000.19211629-0.004211-2.140.196327630.197824960.187594870
17394042000.196326910.009368015.010.187231660.200358070.183709420
17393178000.1869589-0.003895-2.040.191261390.195536610.185488850
17392314000.19085440.002023481.070.200252560.204979990.188798620
17391450000.18883092-0.000479-0.250.188889070.192493860.182231470
17390586000.189310410.000895810.480.18828540.191117830.185905170
17389722000.1884146-0.003869-2.010.193501650.200858380.184335340
17388858000.19228354-0.007766-3.880.200252560.204979990.191430790
17387994000.200049420.004733892.420.195835930.20262130.19481020
17387130000.19531553-0.011547-5.580.206974750.207469320.18926950
17386266000.206862060.00264151.290.204901750.209332010.178854940
17385402000.20422056-0.02023-9.010.224095720.226858530.197991490
17384538000.22445031-0.01157-4.900.236929980.23887020.222779990
17383674000.236020530.00254461.090.233470910.246683450.230736810
17382810000.233475930.009641494.310.223247280.235645840.222008360
17381946000.223834440.003393761.540.221833210.227326540.219745850
17381082000.22044068-0.006897-3.030.229701740.231199790.218335370
17380218000.2273373-0.005014-2.160.236667270.244960010.217921920
17379354000.23235114-0.006175-2.590.237851640.241151370.232351140
17378490000.238526370.000791730.330.237618350.240411310.2349790
17377626000.23773464-0.001332-0.560.23960810.245218420.235218750
17376762000.239066870.006163032.650.232831350.240100510.229097350