SnapCoinSNPC

US$ 0.004341

0.000049

(

1.13%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1865

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005426

Intercambio

Preguntar

US$ 0.027131

Última hora de transacción

13:32:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00038

Capacidad de mercado totalmente diluida

US$ 3,190,613

Fecha de Génesis

31/10/2018

Rango de días 0.004283-0.004342

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 678,333,334 / 735,000,000

92.29%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1748044937	SNPC/USDT	https://exchange.latoken.com/exchange/SNPC-USDT	USDT	1	https://exchange.latoken.com/exchange/SNPC-USDT	5 horas hace
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1748044937	SNPC/BTC	https://exchange.latoken.com/exchange/SNPC-BTC	BTC	2	https://exchange.latoken.com/exchange/SNPC-BTC	5 horas hace
6.5E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1748044937	SNPC/ETH	https://exchange.latoken.com/exchange/SNPC-ETH	ETH	3	https://exchange.latoken.com/exchange/SNPC-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Snapparazzi is a decentralized media sharing and advertising platform offering everyone SnapCoin rewards.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204
1747093800	0.00411796	-4.4E-5	-1.06	0.00416725	0.00422928	0.00403836
1747007400	0.00416199	-2.2E-5	-0.53	0.00375686	0.00418336	0.00371725
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013
1744242600	0.00330801	-1.6E-5	-0.48	0.00332763	0.00338706	0.00299869
1744156200	0.00332385	0	0.00	0.00332763	0.00338706	0.00326628
1744069800	0.00332385	0	0.00	0	0	0
1743983400	0.00332385	0	0.00	0	0	0
1743897000	0.00332385	-3.0E-5	-0.89	0.00332763	0.00338706	0.00326628
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788
1742255400	0.0033645	6.1E-5	1.85	0.00337386	0.00338612	0.0032972
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-6.3E-5	-1.96	0.0032234	0.00352	0.00310072
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187
1741391400	0.00346629	-0.000135	-3.75	0.00363184	0.00371124	0.00342889
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00386634	0.00366335
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092