SparksterSPRKR

US$ 0.011032

0.000094

(

0.86%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1745

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01652

Intercambio

Preguntar

US$ 0.019168

Última hora de transacción

03:41:05

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004101

Capacidad de mercado totalmente diluida

US$ 4,798,885

Fecha de Génesis

21/7/2018

Rango de días 0.010856-0.011291

Rango de 52 semanas 0.008627-0.01642

Suministro circulante 435,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738713726	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01236184	-0.00132992	-10.7582689956	0.00996684	0.01374664	0	CX
4	0.01352408	-0.00249216	-18.4275751105	0.00996684	0.0141022	0	CX
12	0.01298072	-0.0019488	-15.0130347161	0.00996684	0.01642	0	CX
26	0.012715	-0.00168308	-13.2369642155	0.00862668	0.01642	0	CX
52	0.00886108	0.00217084	24.4985938509	0.00862668	0.01642	0	CX
156	0.0119624	-0.00093048	-7.778372233	0.00354224	0.01642	0	CX
260	0	0	0	0	0.01946572	1039.63229678	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472
1738626600	0.01152756	0.0001472	1.29	0.01332452	0.01372216	0.00996684
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692
1738021800	0.01266856	-0.000279	-2.15	0.01332452	0.01372216	0.01214388
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192
1737417000	0.01304116	0.00014536	1.13	0.01332452	0.01372216	0.01292348
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036
1736812200	0.01251772	-0.000532	-4.08	0.01332452	0.01372216	0.01178668
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088
1736553000	0.01309104	0.00024	1.87	0.01332452	0.01372216	0.01280028
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336
1736207400	0.01474508	0.00018664	1.28	0.01332452	0.01493496	0.01325272
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368
1735861800	0.01378632	0.00038292	2.86	0.01332452	0.01396296	0.01325272
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312
1735602600	0.01341292	-7.0E-6	-0.05	0.01332452	0.01372216	0.01320084
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396
1734997800	0.01366352	0.0005712	4.36	0.01367056	0.01381168	0.01307676
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956
1734393000	0.01598648	0.00017488	1.11	0.012715	0.01642	0.01061736
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504
1733788200	0.01484136	-0.001131	-7.08	0.012715	0.01576212	0.01061736
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724
1732578600	0.01365804	0.00020776	1.54	0.012715	0.01415452	0.01061736
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164
1731973800	0.01287196	0.0005848	4.76	0.012715	0.01287196	0.01061736
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708