SparksterSPRKR

US$ 0.015709

0.000067

(

0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1745

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023524

Intercambio

Preguntar

US$ 0.027294

Última hora de transacción

03:41:05

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004101

Capacidad de mercado totalmente diluida

US$ 6,833,276

Fecha de Génesis

21/7/2018

Rango de días 0.015593-0.015772

Rango de 52 semanas 0.008028-0.01637

Suministro circulante 435,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0160162	-0.00030752	-1.92005594336	0.01061736	0.01609468	0	CX
4	0.01234356	0.00336512	27.2621512756	0.01061736	0.016368	0	CX
12	0.01023788	0.0054708	53.4368443467	0.00925536	0.016368	0	CX
26	0.01390144	0.00180724	13.0003798168	0.00862668	0.016368	0	CX
52	0.00904328	0.0066654	73.7055581603	0.00802788	0.01636956	0	CX
156	0.01512112	0.00058756	3.88569100702	0.00354224	0.0175	36.23636364	CX
260	0	0	0	0	0.01946572	1039.63229678	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504
1733788200	0.01484136	-0.001131	-7.08	0.012715	0.01576212	0.01061736
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724
1732578600	0.01365804	0.00020776	1.54	0.012715	0.01415452	0.01061736
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164
1731973800	0.01287196	0.0005848	4.76	0.012715	0.01287196	0.01061736
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708
1730764200	0.00956936	-0.00026	-2.65	0.012715	0.0128248	0.0094528
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392
1730159400	0.01026108	0.00023684	2.36	0.012715	0.0128248	0.00995248
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128
1729295400	0.01056992	0.00015884	1.53	0.012715	0.0128248	0.010437
1729209000	0.01041108	-3.0E-5	-0.29	0.012715	0.0128248	0.01038752
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796
1728949800	0.01051328	0.00064168	6.50	0.012715	0.0128248	0.01006364
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492
1728345000	0.00970956	-4.9E-5	-0.50	0.012715	0.0128248	0.00963136
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152
1727999400	0.00940104	-4.4E-5	-0.47	0.012715	0.0128248	0.00925536
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284
1727135400	0.01059548	0.00026668	2.58	0.012715	0.0128248	0.01053248
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172