StafiFIS

US$ 0.0153

-0.0001

(

-0.65%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2587

polkadot

카테고리:

Oferta

US$ 0.0153

Intercambio

COINBASE

Preguntar

US$ 0.0154

Última hora de transacción

22:00:49

Volumen (24 horas)

$ 8,008

Último tamaño de operación

5,246.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0153

Capacidad de mercado totalmente diluida

US$ 2,380,828

Fecha de Génesis

Rango de días 0.0152-0.0156

Rango de 52 semanas 0.0099-0.1804

Suministro circulante 155,609,685 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	89881.64	0.01536	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,380.00	FIS/USDT	/cripto/Stafi-FIS	1	/cripto/Stafi-FIS	65.3007236711	18 horas hace
Coinbase	47761	0.01545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 737.00	FIS/USD	/cripto/Stafi-FIS	2	/cripto/Stafi-FIS	34.6992763289	18 horas hace
Kraken	0	0.01539	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	FIS/USD	/cripto/Stafi-FIS	3	/cripto/Stafi-FIS	0	18 horas hace
Kraken	0	0.01344	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	FIS/EUR	/cripto/Stafi-FIS	4	/cripto/Stafi-FIS	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.016	-0.0007	-4.375	0.0149	0.0184	2517127.34286	CX
4	0.0109	0.0044	40.3669724771	0.0104	0.0269	6674232.05487	CX
12	0.0169	-0.0016	-9.4674556213	0.0099	0.0269	4081546.40162	CX
26	0.041	-0.0257	-62.6829268293	0.0099	0.0489	4463209.43411	CX
52	0.1556	-0.1403	-90.1670951157	0.0099	0.1804	3674944.01481	CX
156	0.3514	-0.3361	-95.6459874787	0.0099	1.25	1550006.43028	CX
260	1.45969735	-1.44439735	-98.9518375162	0.0099	3.92113929	1097250.86474	CX

Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the netwo... Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the network by staking, pay for transaction fees on the Stafi chain, mint & redeem rTokens. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.0154	-0.0007	-4.35	0.016	0.0161	0.0153	547521
1780357800	0.0161	0.0006	3.87	0.0155	0.0175	0.0151	2523848
1780271400	0.0155	-0.0003	-1.90	0.0158	0.0161	0.0152	564908
1780185000	0.0158	0.0001	0.64	0.0157	0.0163	0.0154	825527
1780098600	0.0157	-0.0021	-11.80	0.0178	0.0178	0.0151	5722617
1780012200	0.0178	0.0025	16.34	0.0153	0.0184	0.0149	6353538
1779925800	0.0153	-0.0006	-3.77	0.016	0.016	0.0152	1081928
1779839400	0.0159	0	0.00	0.0159	0.0163	0.0155	1435272
1779753000	0.0159	-0.0012	-7.02	0.0172	0.0172	0.0157	1960267
1779666600	0.0171	0.0015	9.62	0.0158	0.0196	0.0156	4639205
1779580200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0149	1347104
1779493800	0.0163	-0.0003	-1.81	0.0167	0.0177	0.0158	2483184
1779407400	0.0166	0.0011	7.10	0.0155	0.018	0.0155	2031159
1779321000	0.0155	0.0001	0.65	0.0155	0.0155	0.0155	0
1779234600	0.0154	0.0002	1.32	0.0152	0.0194	0.0147	7956851
1779148200	0.0152	-0.0033	-17.84	0.0183	0.0187	0.0148	6019461
1779061800	0.0185	0.0038	25.85	0.0146	0.0209	0.0146	8335538
1778975400	0.0147	-0.0058	-28.29	0.0212	0.0232	0.0141	19674059
1778889000	0.0205	0.0072	54.14	0.0133	0.0269	0.013	55172039
1778802600	0.0133	-0.0006	-4.32	0.0129	0.0156	0.0118	7292391
1778716200	0.0139	0.0021	17.80	0.0118	0.0145	0.0114	6280524
1778629800	0.0118	0.0002	1.72	0.0115	0.0167	0.0111	25491234
1778543400	0.0116	0.0002	1.75	0.0114	0.0131	0.0111	4912192
1778457000	0.0114	0	0.00	0.0114	0.0132	0.0109	5849875
1778370600	0.0114	0.00043	3.92	0.01097	0.0117	0.0108	4191222
1778284200	0.01097	0.00037	3.49	0.0105	0.0146	0.0104	1709167
1778197800	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	842360
1778111400	0.0107	-0.0001	-0.93	0.0109	0.0113	0.0106	1635495
1778025000	0.0108	0.0004	3.85	0.0104	0.0113	0.0103	3068579
1777938600	0.0104	0.0003	2.97	0.0101	0.0132	0.0099	14142836
1777852200	0.0101	-0.0001	-0.98	0.0102	0.0103	0.01	261889
1777765800	0.0102	-0.0002	-1.92	0.0104	0.0104	0.0099	1161178
1777679400	0.0104	0	0.00	0.0104	0.0106	0.0104	421421
1777593000	0.0104	-0.0001	-0.95	0.0105	0.0111	0.0102	1528420
1777506600	0.0105	0	0.00	0.0105	0.0107	0.0102	1340090
1777420200	0.0105	0	0.00	0.0106	0.0107	0.0103	947418
1777333800	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	1372652
1777247400	0.0106	0	0.00	0.0106	0.0108	0.0104	593022
1777161000	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0106	395407
1777074600	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0105	1014451
1776988200	0.0109	0.0003	2.83	0.0106	0.011	0.0104	905410
1776901800	0.0106	0.0003	2.91	0.0103	0.0108	0.0103	1042865
1776815400	0.0103	-0.0005	-4.63	0.0108	0.0108	0.0103	1183813
1776729000	0.0108	0.0001	0.93	0.0107	0.0109	0.0104	438143
1776642600	0.0107	-0.0002	-1.83	0.0109	0.0117	0.0104	2155851
1776556200	0.0109	-0.0001	-0.91	0.0108	0.0121	0.0105	2471167
1776469800	0.011	0.0002	1.85	0.0108	0.0114	0.0106	1384550
1776383400	0.0108	-0.0001	-0.92	0.0109	0.0112	0.0105	2574457
1776297000	0.0109	-0.0002	-1.80	0.0111	0.0124	0.0102	9341110
1776210600	0.0111	0.0003	2.78	0.0109	0.0159	0.0104	14429702
1776124200	0.0108	-0.0007	-6.09	0.0117	0.0117	0.0102	4753727
1776037800	0.0115	-0.0005	-4.17	0.012	0.0121	0.0113	2346988
1775951400	0.012	0	0.00	0.0118	0.0122	0.0116	2814542
1775865000	0.012	0.0004	3.45	0.0116	0.0131	0.0116	2942273
1775778600	0.0116	-0.0007	-5.69	0.0123	0.0127	0.0116	2074708
1775692200	0.0123	-0.0003	-2.38	0.013	0.0138	0.0117	2877188
1775605800	0.0126	-0.0005	-3.82	0.0131	0.0139	0.0122	2262316
1775519400	0.0131	0.0004	3.15	0.0127	0.0136	0.0125	1980056
1775433000	0.0127	-0.0002	-1.55	0.0129	0.0131	0.0123	780296
1775346600	0.0129	0.0001	0.78	0.0128	0.0152	0.0124	2850109
1775260200	0.0128	0.0004	3.23	0.0122	0.016	0.0122	5870971
1775173800	0.0124	-0.0013	-9.49	0.0137	0.0138	0.0106	5170950
1775087400	0.0137	-0.0004	-2.84	0.0141	0.0144	0.0134	2002099
1775001000	0.0141	0.0006	4.44	0.0135	0.0154	0.0135	2342362
1774914600	0.0135	-0.0001	-0.74	0.0136	0.0172	0.0133	4009549
1774828200	0.0136	-0.0015	-9.93	0.015	0.015	0.0123	3885040
1774741800	0.0151	-0.0002	-1.31	0.0155	0.0163	0.0148	3123763
1774655400	0.0153	-0.0002	-1.29	0.0155	0.0163	0.0151	2619666
1774569000	0.0155	-0.0004	-2.52	0.0159	0.0181	0.0153	6606983
1774482600	0.0159	0.0011	7.43	0.0148	0.0168	0.0146	5830406
1774396200	0.0148	-0.001	-6.33	0.0158	0.0161	0.0146	2237009
1774309800	0.0158	-0.0004	-2.47	0.0162	0.0164	0.0149	3749099
1774223400	0.0162	-0.0007	-4.14	0.0168	0.0168	0.0156	4099499
1774137000	0.0169	-0.0002	-1.17	0.017	0.0177	0.0161	1465018
1774050600	0.0171	-0.0002	-1.16	0.0172	0.0172	0.0167	599353
1773964200	0.0173	0.0001	0.58	0.0172	0.0178	0.017	1239732
1773877800	0.0172	0.0001	0.58	0.0173	0.0183	0.0169	2440774
1773791400	0.0171	-0.0009	-5.00	0.0179	0.0193	0.017	1957974
1773705000	0.018	0.0008	4.65	0.0172	0.0183	0.017	1984738
1773618600	0.0172	0.0001	0.58	0.017	0.0176	0.017	1416963
1773532200	0.0171	0.0002	1.18	0.0171	0.0174	0.0169	704752
1773445800	0.0169	-0.0002	-1.17	0.0173	0.0175	0.0168	1673773
1773359400	0.0171	-0.0001	-0.58	0.0172	0.0176	0.0168	1238946
1773273000	0.0172	0.0006	3.61	0.0169	0.0174	0.0165	1845323
1773186600	0.0166	-0.0003	-1.78	0.017	0.0199	0.0166	4097154
1773100200	0.0169	0.0001	0.60	0.0168	0.0177	0.0167	1472647
1773013800	0.0168	-0.0003	-1.75	0.0171	0.0172	0.0168	1094150
1772927400	0.0171	-0.0003	-1.72	0.0174	0.0174	0.0169	436693
1772841000	0.0174	0.0002	1.16	0.0172	0.0179	0.0165	1029235
1772754600	0.0172	0	0.00	0.0172	0.0178	0.0168	355859
1772668200	0.0172	0.0005	2.99	0.0167	0.018	0.0165	609070
1772581800	0.0167	-0.0007	-4.02	0.0174	0.0175	0.0167	468626