Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01281 | Binance | 74513953 | /cdn/crypto/logos/exchanges/BINA.png | $ 970,116.59 | 1742752764 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 73.0782250334 | Recientemente |
| 0.01285 | OKX | 19284574.243 | /cdn/crypto/logos/exchanges/OKEX.png | $ 251,463.62 | 1742752763 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 18.913000847 | Recientemente |
| 0.01277 | Gate.io | 6538702.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,461.69 | 1742751856 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 6.41271518779 | 15 minutos hace |
| 0.01288 | Kucoin | 1013397.8685 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,273.48 | 1742752170 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 0.993871811936 | 10 minutos hace |
| 0.01278 | Kraken | 538269.174909 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,981.67 | 1742752374 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.527897854144 | 7 minutos hace |
| 0.013 | HTX | 75748.7863478 | /cdn/crypto/logos/exchanges/HUOB.png | $ 990.89 | 1742750762 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.0742892657263 | 33 minutos hace |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1742688135 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 18 horas hace |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742688134 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 18 horas hace |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742688135 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1742688135 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0138 | -0.00102 | -7.39130434783 | 0.0125 | 0.0138 | 310682.324769 | CX |
| 4 | 0.01705 | -0.00427 | -25.0439882698 | 0.01031 | 0.03289 | 2016533.01615 | CX |
| 12 | 0.02058 | -0.0078 | -37.9008746356 | 0.00888 | 0.03289 | 2957299.71065 | CX |
| 26 | 0.01775 | -0.00497 | -28 | 0.00888 | 0.03289 | 3347430.43237 | CX |
| 52 | 0.0281 | -0.01532 | -54.5195729537 | 0.00888 | 0.04 | 2368669.2284 | CX |
| 156 | 0.026 | -0.01322 | -50.8461538462 | 0.00585 | 0.095 | 5546460.95104 | CX |
| 260 | 0.026 | -0.01322 | -50.8461538462 | 0.00585 | 0.095 | 5546460.95104 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01288 | 4.0E-5 | 0.31 | 0.01284 | 0.0133 | 0.0128 | 297125 |
| 1742601000 | 0.01284 | -0.00029 | -2.21 | 0.01313 | 0.01313 | 0.01274 | 285600 |
| 1742514600 | 0.01313 | 0.00013 | 1.00 | 0.013 | 0.01324 | 0.01285 | 118417 |
| 1742428200 | 0.013 | 0.00018 | 1.40 | 0.01281 | 0.01312 | 0.0128 | 95183 |
| 1742341800 | 0.01282 | -0.00048 | -3.61 | 0.0133 | 0.0134 | 0.0125 | 220100 |
| 1742255400 | 0.0133 | 0.00055 | 4.31 | 0.01285 | 0.01368 | 0.01278 | 580590 |
| 1742169000 | 0.01275 | -0.00085 | -6.25 | 0.0138 | 0.0138 | 0.0127 | 577757 |
| 1742082600 | 0.0136 | 0.00099 | 7.85 | 0.01256 | 0.01504 | 0.01231 | 910946 |
| 1741996200 | 0.01261 | 0.00053 | 4.39 | 0.01208 | 0.0128 | 0.01206 | 265133 |
| 1741909800 | 0.01208 | 9.0E-5 | 0.75 | 0.01199 | 0.01231 | 0.01176 | 545297 |
| 1741823400 | 0.01199 | 0.00015 | 1.27 | 0.01184 | 0.03289 | 0.01137 | 368684 |
| 1741737000 | 0.01184 | 0.00052 | 4.59 | 0.01132 | 0.01197 | 0.01031 | 3766942 |
| 1741650600 | 0.01132 | 0.00022 | 1.98 | 0.01108 | 0.01208 | 0.01065 | 1084450 |
| 1741564200 | 0.0111 | -0.00102 | -8.42 | 0.01212 | 0.01218 | 0.01075 | 3475487 |
| 1741477800 | 0.01212 | -0.00023 | -1.86 | 0.01235 | 0.01235 | 0.01207 | 501612 |
| 1741391400 | 0.01235 | -6.0E-5 | -0.48 | 0.01215 | 0.01305 | 0.01178 | 1194752 |
| 1741305000 | 0.01241 | -0.00041 | -3.20 | 0.01282 | 0.01305 | 0.01233 | 308784 |
| 1741218600 | 0.01282 | -0.00023 | -1.76 | 0.01305 | 0.01318 | 0.01266 | 515906 |
| 1741132200 | 0.01305 | -0.00024 | -1.81 | 0.01329 | 0.01329 | 0.0122 | 1841013 |
| 1741045800 | 0.01329 | -0.00279 | -17.35 | 0.0159 | 0.0159 | 0.01295 | 8879246 |
| 1740959400 | 0.01608 | 0.00111 | 7.41 | 0.01497 | 0.01622 | 0.01472 | 594832 |
| 1740873000 | 0.01497 | 1.0E-5 | 0.07 | 0.01496 | 0.01527 | 0.01472 | 373886 |
| 1740786600 | 0.01496 | 0.00024 | 1.63 | 0.01472 | 0.01523 | 0.0136 | 1224560 |
| 1740700200 | 0.01472 | -0.00014 | -0.94 | 0.01486 | 0.01528 | 0.01446 | 4334762 |
| 1740613800 | 0.01486 | 5.0E-5 | 0.34 | 0.01481 | 0.01504 | 0.01417 | 6524968 |
| 1740527400 | 0.01481 | 0.00044 | 3.06 | 0.01437 | 0.01492 | 0.01335 | 9040909 |
| 1740441000 | 0.01437 | -0.00194 | -11.89 | 0.01629 | 0.01631 | 0.01386 | 6741601 |
| 1740354600 | 0.01631 | -0.00074 | -4.34 | 0.01705 | 0.01707 | 0.01597 | 1794369 |
| 1740268200 | 0.01705 | 0.00083 | 5.12 | 0.01622 | 0.01705 | 0.01622 | 1863125 |
| 1740181800 | 0.01622 | -0.00109 | -6.30 | 0.01731 | 0.01791 | 0.0158 | 4814834 |
| 1740095400 | 0.01731 | -0.00029 | -1.65 | 0.0176 | 0.03289 | 0.01684 | 4552088 |
| 1740009000 | 0.0176 | 0.00083 | 4.95 | 0.01681 | 0.01776 | 0.01655 | 1643179 |
| 1739922600 | 0.01677 | -0.00231 | -12.11 | 0.01898 | 0.01914 | 0.01613 | 9803801 |
| 1739836200 | 0.01908 | 0.00072 | 3.92 | 0.01833 | 0.02077 | 0.01833 | 5853166 |
| 1739749800 | 0.01836 | -0.00081 | -4.23 | 0.01895 | 0.0193 | 0.01771 | 13206592 |
| 1739663400 | 0.01917 | 0.00201 | 11.71 | 0.01739 | 0.01976 | 0.01693 | 5392069 |
| 1739577000 | 0.01716 | -0.00105 | -5.77 | 0.01823 | 0.0186 | 0.01707 | 7233282 |
| 1739490600 | 0.01821 | -0.00305 | -14.35 | 0.02123 | 0.02185 | 0.01788 | 5297711 |
| 1739404200 | 0.02126 | 0.00335 | 18.70 | 0.01791 | 0.02201 | 0.01739 | 22784950 |
| 1739317800 | 0.01791 | 0.00212 | 13.43 | 0.01587 | 0.01887 | 0.01559 | 15642506 |
| 1739231400 | 0.01579 | 0.00322 | 25.62 | 0.01275 | 0.01928 | 0.01255 | 4915138 |
| 1739145000 | 0.01257 | 0.00013 | 1.05 | 0.01244 | 0.01386 | 0.01199 | 9872880 |
| 1739058600 | 0.01244 | 0.00201 | 19.27 | 0.01054 | 0.0143 | 0.01052 | 3582065 |
| 1738972200 | 0.01043 | 9.0E-5 | 0.87 | 0.01035 | 0.01106 | 0.01025 | 422985 |
| 1738885800 | 0.01034 | -0.00091 | -8.09 | 0.01129 | 0.01145 | 0.01028 | 997675 |
| 1738799400 | 0.01125 | 1.0E-5 | 0.09 | 0.01128 | 0.01204 | 0.01115 | 1690811 |
| 1738713000 | 0.01124 | -0.00077 | -6.41 | 0.01203 | 0.01216 | 0.01088 | 1741617 |
| 1738626600 | 0.01201 | -0.00015 | -1.23 | 0.01216 | 0.01224 | 0.00888 | 4043877 |
| 1738540200 | 0.01216 | -0.00169 | -12.20 | 0.01385 | 0.03289 | 0.01148 | 2593915 |
| 1738453800 | 0.01385 | -0.00118 | -7.85 | 0.01503 | 0.03289 | 0.01385 | 414546 |
| 1738367400 | 0.01503 | 9.0E-5 | 0.60 | 0.01494 | 0.01574 | 0.01481 | 569260 |
| 1738281000 | 0.01494 | 0.00046 | 3.18 | 0.01441 | 0.01536 | 0.01432 | 7008333 |
| 1738194600 | 0.01448 | 0.00042 | 2.99 | 0.01406 | 0.01485 | 0.014 | 361042 |
| 1738108200 | 0.01406 | -0.00075 | -5.06 | 0.0149 | 0.015 | 0.01375 | 473308 |
| 1738021800 | 0.01481 | -0.00072 | -4.64 | 0.0159 | 0.01631 | 0.014 | 3505418 |
| 1737935400 | 0.01553 | -0.00014 | -0.89 | 0.01567 | 0.0166 | 0.01546 | 13097222 |
| 1737849000 | 0.01567 | 0.00021 | 1.36 | 0.01544 | 0.01568 | 0.01526 | 682723 |
| 1737762600 | 0.01546 | -0.00043 | -2.71 | 0.01589 | 0.0161 | 0.01535 | 465095 |
| 1737676200 | 0.01589 | 8.0E-5 | 0.51 | 0.01581 | 0.01619 | 0.01534 | 656843 |
| 1737589800 | 0.01581 | -0.00024 | -1.50 | 0.01605 | 0.01699 | 0.01572 | 7404432 |
| 1737503400 | 0.01605 | -8.0E-5 | -0.50 | 0.0159 | 0.01665 | 0.01515 | 2110493 |
| 1737417000 | 0.01613 | -1.0E-5 | -0.06 | 0.01801 | 0.03289 | 0.01545 | 2950208 |
| 1737330600 | 0.01614 | -0.00187 | -10.38 | 0.01801 | 0.03289 | 0.01589 | 7446252 |
| 1737244200 | 0.01801 | -0.00162 | -8.25 | 0.01958 | 0.01966 | 0.01769 | 2213545 |
| 1737157800 | 0.01963 | 0.00103 | 5.54 | 0.0186 | 0.02 | 0.0186 | 1382167 |
| 1737071400 | 0.0186 | -0.00038 | -2.00 | 0.01898 | 0.01907 | 0.01845 | 181374 |
| 1736985000 | 0.01898 | 0.00072 | 3.94 | 0.01826 | 0.019 | 0.01775 | 462069 |
| 1736898600 | 0.01826 | 0.00063 | 3.57 | 0.01763 | 0.01835 | 0.01757 | 361930 |
| 1736812200 | 0.01763 | -0.00045 | -2.49 | 0.01818 | 0.01851 | 0.01655 | 1317416 |
| 1736725800 | 0.01808 | -0.00039 | -2.11 | 0.01847 | 0.01852 | 0.018 | 212685 |
| 1736639400 | 0.01847 | -0.00029 | -1.55 | 0.01876 | 0.01883 | 0.01833 | 257991 |
| 1736553000 | 0.01876 | 0.00043 | 2.35 | 0.01847 | 0.01945 | 0.01825 | 672911 |
| 1736466600 | 0.01833 | -0.00049 | -2.60 | 0.01882 | 0.01903 | 0.01787 | 169611 |
| 1736380200 | 0.01882 | -0.00077 | -3.93 | 0.01959 | 0.01959 | 0.01816 | 993754 |
| 1736293800 | 0.01959 | -0.00164 | -7.72 | 0.02121 | 0.03289 | 0.01955 | 605136 |
| 1736207400 | 0.02123 | -0.00037 | -1.71 | 0.02152 | 0.02167 | 0.02111 | 419491 |
| 1736121000 | 0.0216 | 0.0008 | 3.85 | 0.02079 | 0.02289 | 0.0205 | 3273091 |
| 1736034600 | 0.0208 | -0.00011 | -0.53 | 0.02091 | 0.02102 | 0.02057 | 198777 |
| 1735948200 | 0.02091 | 0.0005 | 2.45 | 0.02041 | 0.03289 | 0.02 | 429843 |
| 1735861800 | 0.02041 | 0.00026 | 1.29 | 0.02013 | 0.02073 | 0.01993 | 499728 |
| 1735775400 | 0.02015 | 0.0007 | 3.60 | 0.01945 | 0.02034 | 0.01926 | 279884 |
| 1735689000 | 0.01945 | -7.0E-5 | -0.36 | 0.01952 | 0.02033 | 0.0191 | 373986 |
| 1735602600 | 0.01952 | -0.00022 | -1.11 | 0.01986 | 0.02043 | 0.019 | 743601 |
| 1735516200 | 0.01974 | -0.00084 | -4.08 | 0.02058 | 0.02081 | 0.01966 | 1807791 |
| 1735429800 | 0.02058 | 0.00024 | 1.18 | 0.0204 | 0.02058 | 0.01969 | 1652130 |
| 1735343400 | 0.02034 | 0.00159 | 8.48 | 0.01868 | 0.02214 | 0.01868 | 1463155 |
| 1735257000 | 0.01875 | -0.00064 | -3.30 | 0.01939 | 0.01939 | 0.0184 | 295598 |
| 1735170600 | 0.01939 | -0.00047 | -2.37 | 0.01994 | 0.01999 | 0.0193 | 444851 |
| 1735084200 | 0.01986 | 0.00025 | 1.27 | 0.01961 | 0.01998 | 0.01908 | 454113 |
| 1734997800 | 0.01961 | 0.00151 | 8.34 | 0.01796 | 0.0198 | 0.01791 | 448827 |
| 1734911400 | 0.0181 | 4.0E-5 | 0.22 | 0.01806 | 0.01879 | 0.01761 | 3107002 |
| 1734825000 | 0.01806 | -0.00116 | -6.04 | 0.01922 | 0.03289 | 0.01791 | 219836 |
|
USTC/BTC 0.00000071 BTC
+0.00%
|
USTC/EUR 0.030000 €
+0.00%
|
|
USTC/USD $ 0.012780
-0.78%
|
USTC/GBP £ 0.473529
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
