TokenPocket TokenTPT

US$ 0.005533

0.000043

(

0.79%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1438

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005483

Intercambio

GATE

Preguntar

US$ 0.005583

Última hora de transacción

04:36:57

Volumen (24 horas)

$ 785

Último tamaño de operación

455.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005529

Capacidad de mercado totalmente diluida

US$ 32,642,694

Fecha de Génesis

12/7/2020

Rango de días 0.005483-0.005577

Rango de 52 semanas 0.003696-0.021182

Suministro circulante 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005499	Gate.io	60489.7	/cdn/crypto/logos/exchanges/GATE.png	$ 332.65	1728277547	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	89.3155681144	11 minutos hace
2.22E-6	Gate.io	7236.119	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016030	1728277548	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	10.6844318856	11 minutos hace
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728259331	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01382685	-0.00829419	-59.9861139739	0.00507231	0.01383319	31436.5446148	CX
4	0.00411856	0.0014141	34.3348160522	0.00369572	0.01383319	22925.6173539	CX
12	0.00568996	-0.0001573	-2.76451855549	0.00369572	0.01383319	22853303.4714	CX
26	0.00657529	-0.00104263	-15.8567911073	0.00369572	0.019916	11350960.2504	CX
52	0.00855961	-0.00302695	-35.3631765933	0.00369572	0.02118235	6674904.60689	CX
156	0.03290719	-0.02737453	-83.1870785685	0.00369572	0.0404061	2752591.97593	CX
260	0.00181096	0.0037217	205.509784865	0.0002217	0.33569263	1704847.74335	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728258600	0.00548921	7.9E-5	1.46	0.00539938	0.00549452	0.00534278	5549
1728172200	0.00541011	-2.3E-5	-0.42	0.00544493	0.00606682	0.0053548	45386
1728085800	0.00543264	2.7E-5	0.50	0.0054093	0.0055626	0.0052926	4242
1727999400	0.00540559	0.00014019	2.66	0.00543964	0.00554593	0.00531902	84193
1727913000	0.0052654	-0.000177	-3.25	0.00543964	0.00554593	0.00525399	453
1727826600	0.00544228	0.00033124	6.48	0.00512775	0.00560405	0.00507231	75723
1727740200	0.00511104	0.00030808	6.41	0.01382685	0.01383319	0.00507326	4508
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177	0
1727567400	0.00484301	0.00028404	6.23	0.00456163	0.00485764	0.00454865	71035
1727481000	0.00455897	0.00014136	3.20	0.01367106	0.01374812	0.00446065	19804
1727394600	0.00441761	9.1E-5	2.10	0.00433876	0.0044772	0.00429984	0
1727308200	0.00432647	-0.000187	-4.14	0.00450683	0.00452988	0.0042995	5664
1727221800	0.00451378	3.7E-5	0.83	0.0044754	0.00454042	0.00441245	12363
1727135400	0.00447659	0.00011268	2.58	0.00445278	0.00456391	0.00428547	98119
1727049000	0.00436391	-0.000141	-3.13	0.00449927	0.00450915	0.00427292	4966
1726962600	0.00450483	0.00029021	6.89	0.00419753	0.0045086	0.00415959	6702
1726876200	0.00421462	-2.9E-5	-0.68	0.00424035	0.00442258	0.00414179	14417
1726789800	0.00424327	0.00019304	4.77	0.00409726	0.00428111	0.00408782	5522
1726703400	0.00405023	-0.000298	-6.85	0.00435236	0.004376	0.00394016	14127
1726617000	0.00434825	-0.000116	-2.60	0.00445278	0.00445922	0.00428547	21677
1726530600	0.00446444	0.0005007	12.63	0.00396908	0.00446444	0.00385818	10464
1726444200	0.00396374	-0.000194	-4.67	0.00415866	0.00417818	0.00394874	1174
1726357800	0.00415756	-6.8E-5	-1.61	0.00422448	0.00426238	0.00369572	11260
1726271400	0.00422571	0.00032573	8.35	0.00389558	0.00428488	0.00388053	13951
1726185000	0.00389998	1.0E-5	0.26	0.00388458	0.00412518	0.00384746	7277
1726098600	0.00389002	-0.000194	-4.75	0.00407835	0.00407864	0.00378717	4244
1726012200	0.00408431	-2.6E-5	-0.63	0.00410043	0.00410698	0.00397082	13501
1725925800	0.00411057	0.00019816	5.06	0.00411856	0.01192464	0.00386717	85585
1725839400	0.00391241	3.1E-5	0.80	0.00388024	0.00395763	0.00383669	935
1725753000	0.00388096	-5.3E-5	-1.35	0.00394448	0.00408719	0.00386271	1526
1725666600	0.00393378	-0.00014	-3.44	0.00407689	0.00413807	0.00380808	26193
1725580200	0.00407388	1.5E-5	0.37	0.00406605	0.00418025	0.00398961	2345
1725493800	0.00405846	1.9E-5	0.47	0.00399229	0.00422965	0.00381714	21029
1725407400	0.0040391	-0.000147	-3.51	0.00418524	0.00420779	0.00402108	1346
1725321000	0.00418583	0.00010236	2.51	0.00411856	0.00422609	0.00403351	96807
1725234600	0.00408347	-3.6E-5	-0.87	0.00411856	0.00421918	0.00403351	4854
1725148200	0.00411899	-5.1E-5	-1.22	0.00416653	0.00417747	0.00411354	8809
1725061800	0.0041695	5.0E-5	1.21	0.00409166	0.00419078	0.00400348	48162
1724975400	0.00411962	-0.000262	-5.98	0.00437311	0.00442746	0.00408813	11237
1724889000	0.0043817	0.00029188	7.14	0.00408139	0.00449587	0.00401786	6518
1724802600	0.00408982	-0.000391	-8.73	0.00448585	0.00450891	0.00399834	10169
1724716200	0.00448079	-0.000104	-2.27	0.00458376	0.00462517	0.00442892	17607
1724629800	0.00458501	-0.000219	-4.56	0.00482051	0.00483892	0.00453432	39696
1724543400	0.0048042	-3.4E-5	-0.70	0.00484295	0.00490207	0.00467943	33998
1724457000	0.0048382	0.00011562	2.45	0.00472039	0.00497679	0.00469031	7003
1724370600	0.00472258	0.00017443	3.84	0.00447733	0.013572	0.0043965	79190
1724284200	0.00454815	8.6E-5	1.93	0.00446004	0.00457306	0.00440406	0
1724197800	0.00446255	-9.6E-5	-2.11	0.00455962	0.00466108	0.00442326	4181
1724111400	0.00455855	1.2E-5	0.26	0.00447733	0.01338625	0.0043965	81528
1724025000	0.0045465	2.5E-5	0.55	0.00451983	0.00463719	0.00439345	2167
1723938600	0.00452157	3.2E-5	0.71	0.00448729	0.00454334	0.00447494	11294
1723852200	0.00448971	0.0001895	4.41	0.00429318	0.00451933	0.0042628	19226
1723765800	0.00430021	-0.000148	-3.33	0.00447733	0.00451816	0.0042259	63157
1723679400	0.00444781	-0.00019	-4.10	0.00464444	0.00468713	0.00442708	258879
1723593000	0.00463787	-7.4E-5	-1.57	0.00468397	0.00470287	0.00452157	222537
1723506600	0.00471149	8.1E-5	1.75	0.00477938	0.00480548	0.00441209	377966
1723420200	0.00463028	6.9E-5	1.51	0.00456694	0.00474719	0.00453789	384387
1723333800	0.0045616	-5.6E-5	-1.21	0.00459067	0.00466132	0.00454006	375144
1723247400	0.00461724	3.1E-5	0.68	0.00477938	0.00480548	0.00448782	409682
1723161000	0.00458651	3.4E-5	0.75	0.00455771	0.00501672	0.00455771	258835
1723074600	0.004553	-0.00011	-2.36	0.0047014	0.004783	0.00449015	247831
1722988200	0.00466284	0.00015456	3.43	0.00448169	0.00481876	0.00448169	341158
1722901800	0.00450828	-0.000844	-15.77	0.00569025	0.01230684	0.00437108	420084
1722815400	0.00535197	-0.000346	-6.07	0.00569025	0.00574168	0.00532851	310186
1722729000	0.00569811	-1.0E-6	-0.02	0.00570287	0.00577457	0.00555588	346963
1722642600	0.0056993	-9.8E-5	-1.69	0.00579203	0.0058201	0.00549664	469798
1722556200	0.00579694	1.6E-5	0.28	0.00579381	0.00587023	0.00562052	402847
1722469800	0.00578078	1.5E-5	0.26	0.00576456	0.00586839	0.00565978	444135
1722383400	0.00576618	-2.0E-6	-0.03	0.00577156	0.00588985	0.00572852	355299
1722297000	0.00576832	-0.000189	-3.17	0.00590569	0.00599846	0.0056781	374275
1722210600	0.00595718	3.2E-5	0.54	0.00590948	0.00599092	0.00586017	279252
1722124200	0.00592566	5.9E-5	1.01	0.00585288	0.0060788	0.00582829	244017
1722037800	0.00586649	5.7E-5	0.98	0.00580783	0.00592819	0.00573923	214494
1721951400	0.00580942	-9.4E-5	-1.59	0.00590569	0.00599846	0.00572111	374053
1721865000	0.0059031	2.1E-5	0.36	0.0058867	0.00593395	0.0057874	1829200
1721778600	0.00588229	-7.0E-6	-0.12	0.00588595	0.00605393	0.00579751	490563
1721692200	0.00588917	7.0E-6	0.12	0.00590871	0.00598467	0.00580742	1885188894
1721605800	0.00588225	-3.6E-5	-0.61	0.00590871	0.00596188	0.00580742	14004826
1721519400	0.005918	6.1E-5	1.04	0.00589014	0.00596617	0.00585154	1705836
1721433000	0.0058565	2.4E-5	0.41	0.00580993	0.00597655	0.00577462	1566509
1721346600	0.00583215	-0.000104	-1.75	0.00593355	0.00601751	0.00583207	1715578
1721260200	0.00593622	-3.3E-5	-0.55	0.00596867	0.00601342	0.00586847	1694041
1721173800	0.00596946	-0.000168	-2.74	0.00613946	0.00615677	0.00584598	1741689
1721087400	0.00613771	0.00024014	4.07	0.00568996	0.00614627	0.00568376	1387615
1721001000	0.00589757	0.00020894	3.67	0.00568996	0.00597963	0.00568376	1676704
1720914600	0.00568863	-1.1E-5	-0.19	0.00569974	0.00582705	0.00568811	1729955
1720828200	0.00569963	-9.7E-5	-1.67	0.00579281	0.00580367	0.00564555	1776838
1720741800	0.00579628	-0.000284	-4.67	0.00607004	0.00610542	0.00566838	1348019
1720655400	0.00608062	0.00012432	2.09	0.00594169	0.00611123	0.00592466	1715322
1720569000	0.0059563	7.7E-5	1.31	0.00588012	0.00604893	0.00585791	1355385
1720482600	0.0058795	6.2E-5	1.07	0.00594088	0.00604384	0.00559725	1271052
1720396200	0.00581736	-0.000101	-1.71	0.00590966	0.00595161	0.00570142	1753891
1720309800	0.00591795	0.0001029	1.77	0.00584111	0.00597105	0.00573682	1729978