TokenPocket TokenTPT

US$ 0.017437

-0.000015

(

-0.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1357

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

02:55:02

Volumen (24 horas)

$ 5,309

Último tamaño de operación

3,269.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008667

Capacidad de mercado totalmente diluida

US$ 102,879,539

Fecha de Génesis

12/7/2020

Rango de días 0.017229-0.017452

Rango de 52 semanas 0.003696-0.021346

Suministro circulante 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0071	Gate.io	71459.1	/cdn/crypto/logos/exchanges/GATE.png	$ 508.02	1735628647	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	20 minutos hace
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735626706	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	53 minutos hace
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01775909	-0.00032188	-1.81248025659	0.01716109	0.01841158	0	CX
4	0.01891292	-0.00147571	-7.80265553918	0.00716569	0.021346	10270.3711039	CX
12	0.00536839	0.01206882	224.812653328	0.00527169	0.021346	29821.8645298	CX
26	0.00634304	0.01109417	174.903043336	0.00369572	0.021346	10526837.4274	CX
52	0.0070909	0.01034631	145.909687064	0.00369572	0.021346	6185644.493	CX
156	0.02540063	-0.00796342	-31.3512696339	0.00369572	0.02604504	2739793.78604	CX
260	0.00166014	0.01577707	950.345753973	0.0002217	0.33569263	1706277.11699	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109	0
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074	0
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386	0
1735343400	0.01729166	-2.4E-5	-0.14	0.01732187	0.0178388	0.01718667	0
1735257000	0.01731548	-0.000843	-4.64	0.01823229	0.01825584	0.01717383	0
1735170600	0.01815876	-8.0E-6	-0.04	0.0181312	0.01841158	0.01789923	0
1735084200	0.01816651	0.00040394	2.27	0.01775909	0.01837092	0.01746414	0
1734997800	0.01776257	0.00074256	4.36	0.01741526	0.01795518	0.01699978	79190
1734911400	0.01702001	-0.000318	-1.83	0.01741526	0.01764058	0.01688788	0
1734825000	0.01733841	0.00936657	117.50	0.01806324	0.01847653	0.01712308	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.010941	-58.03	0.01881796	0.01920594	0.00767174	50000
1734565800	0.01885421	-0.001321	-6.55	0.02021572	0.02029471	0.01883835	0
1734479400	0.02017516	-0.000607	-2.92	0.02067504	0.0210134	0.02001942	0
1734393000	0.02078242	0.00022734	1.11	0.01993581	0.021346	0.01976925	79190
1734306600	0.02055508	0.00045433	2.26	0.02013445	0.02055508	0.01994382	0
1734220200	0.02010075	-0.000192	-0.95	0.02033356	0.0205036	0.01989254	0
1734133800	0.0202932	0.00012823	0.64	0.02021203	0.02061092	0.02005073	0
1734047400	0.02016497	0.00022609	1.13	0.01993581	0.02072163	0.01976925	0
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0
1733874600	0.01882134	-0.000472	-2.45	0.01923168	0.01963379	0.01829755	0
1733788200	0.01929376	-0.001471	-7.08	0.01993243	0.02055404	0.01849962	79190
1733701800	0.02076469	-7.5E-5	-0.36	0.02081846	0.02086786	0.02046205	0
1733615400	0.02083952	-4.7E-5	-0.23	0.02082106	0.02092308	0.0206935	0
1733529000	0.02088689	0.00117468	5.96	0.0197054	0.0212784	0.01969713	0
1733442600	0.01971221	-0.000225	-1.13	0.01993243	0.02055404	0.01945122	0
1733356200	0.01993768	0.00110349	5.86	0.01882748	0.02026112	0.01882748	0
1733269800	0.01883419	-9.2E-5	-0.49	0.01891292	0.01908592	0.01830566	0
1733183400	0.01892592	-0.00038	-1.97	0.01929038	0.01954737	0.01858428	0
1733097000	0.01930572	4.2E-5	0.22	0.01931935	0.01947103	0.01904765	0
1733010600	0.01926371	0.00056961	3.05	0.01865052	0.01941565	0.01859613	0
1732924200	0.0186941	7.3E-5	0.39	0.01862322	0.01897157	0.01840883	0
1732837800	0.01862104	-0.000441	-2.31	0.0189854	0.01902524	0.01838678	0
1732751400	0.01906158	0.01164418	156.98	0.01733638	0.01915446	0.01716795	0
1732665000	0.0074174	-0.000197	-2.59	0.00761101	0.00771959	0.00725711	0
1732578600	0.00761435	-0.009871	-56.45	0.01619082	0.01832688	0.00740691	79401
1732492200	0.01748536	0.00956162	120.67	0.01776179	0.01795487	0.01711767	0
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242	0
1732319400	0.00774557	-0.000148	-1.87	0.00786904	0.00799045	0.00761893	1070
1732233000	0.00789391	0.0003866	5.15	0.00750392	0.00806832	0.00741084	5926
1732146600	0.00750731	-0.000432	-5.44	0.01619082	0.01643668	0.00740691	2866
1732060200	0.00793906	-0.000267	-3.25	0.0082008	0.0082008	0.00784229	0
1731973800	0.00820587	0.00040353	5.17	0.00654508	0.01633486	0.00642501	80813
1731887400	0.00780234	0.00082753	11.86	0.00699468	0.00790694	0.00680065	43697
1731801000	0.00697481	-2.1E-5	-0.30	0.00697411	0.0077878	0.00694798	7354
1731714600	0.00699564	0.00048196	7.40	0.00654508	0.00707594	0.00642501	4
1731628200	0.00651368	6.0E-5	0.93	0.00644717	0.00684148	0.00640636	17494
1731541800	0.00645369	0.00014738	2.34	0.00629564	0.00674084	0.00605512	2075
1731455400	0.00630631	-1.9E-5	-0.30	0.00630881	0.00653579	0.00611898	14261
1731369000	0.00632507	0.00027006	4.46	0.00604804	0.00636156	0.00580264	18566
1731282600	0.00605501	-0.000158	-2.54	0.01620855	0.01658155	0.0057651	33674
1731196200	0.0062128	0.00035345	6.03	0.00586357	0.00625115	0.00586256	0
1731109800	0.00585935	-8.7E-5	-1.46	0.00600947	0.00605162	0.00570886	77665
1731023400	0.00594678	3.8E-5	0.64	0.00588592	0.00624406	0.00574128	36033
1730937000	0.00590921	0.00047206	8.68	0.00543538	0.00595432	0.00543325	58323
1730850600	0.00543715	-4.1E-5	-0.75	0.00551404	0.00555087	0.00537226	54547
1730764200	0.00547845	-5.0E-5	-0.90	0.00563657	0.0056372	0.00541172	123169
1730677800	0.00552881	-6.7E-5	-1.20	0.00563657	0.0056372	0.00542461	62635
1730591400	0.00559604	4.6E-5	0.83	0.00555768	0.00561327	0.00547253	76269
1730505000	0.00554955	-9.0E-5	-1.60	0.00564811	0.00568757	0.00544167	60513
1730418600	0.00563951	-2.6E-5	-0.46	0.00571814	0.00577437	0.00552169	64897
1730332200	0.00566597	-5.2E-5	-0.91	0.00571693	0.00584303	0.00557329	59120
1730245800	0.00571777	0.00017679	3.19	0.00553936	0.00581681	0.00553171	56966
1730159400	0.00554098	-0.000148	-2.60	0.00568012	0.00585775	0.00551929	132174
1730073000	0.00568875	1.1E-5	0.19	0.00567132	0.00581085	0.00565153	51484
1729986600	0.00567814	5.4E-5	0.96	0.00567802	0.00576424	0.00564453	54068
1729900200	0.00562375	-4.7E-5	-0.83	0.00568012	0.00585775	0.00556939	62813
1729813800	0.0056706	-5.4E-5	-0.94	0.00571899	0.00579692	0.00562349	70483
1729727400	0.00572475	6.0E-6	0.10	0.00571168	0.00575877	0.00560007	59667
1729641000	0.00571842	-0.000121	-2.07	0.00584721	0.0058715	0.00565706	61711
1729554600	0.00583937	-2.6E-5	-0.44	0.00588084	0.00592249	0.00569849	63886
1729468200	0.00586529	0.00025031	4.46	0.00561939	0.00595018	0.00560246	57095
1729381800	0.00561498	-4.0E-5	-0.71	0.0056524	0.00569702	0.00554748	60720
1729295400	0.0056549	-7.1E-5	-1.24	0.00543964	0.0129948	0.00527531	146182
1729209000	0.00572609	-0.000304	-5.04	0.00543964	0.0129948	0.00527531	90606
1729122600	0.00602963	-7.5E-5	-1.23	0.00612459	0.00616804	0.005937	3028
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542	4371
1728949800	0.00617655	0.00017956	2.99	0.00543964	0.0129948	0.00527531	79990
1728863400	0.00599699	0.00010271	1.74	0.00590004	0.00617292	0.00586448	55209
1728777000	0.00589428	0.00051532	9.58	0.00539007	0.00598709	0.00537308	26928
1728690600	0.00537896	-5.4E-5	-0.99	0.00543189	0.00546729	0.00531852	19723
1728604200	0.00543276	-0.000109	-1.97	0.00554872	0.00556597	0.00531347	12496
1728517800	0.00554184	5.0E-5	0.91	0.00558228	0.00565071	0.00527169	28854
1728431400	0.00549225	0.00012772	2.38	0.00536839	0.00581068	0.00535752	7719
1728345000	0.00536453	-0.000125	-2.28	0.00543964	0.0129948	0.00527531	83754
1728258600	0.00548921	7.9E-5	1.46	0.00539938	0.00549452	0.00534278	5549
1728172200	0.00541011	-2.3E-5	-0.42	0.00544493	0.00606682	0.0053548	45386
1728085800	0.00543264	2.7E-5	0.50	0.0054093	0.0055626	0.0052926	4242
1727999400	0.00540559	0.00014019	2.66	0.00543964	0.00554593	0.00531902	84193
1727913000	0.0052654	-0.000177	-3.25	0.00543964	0.00554593	0.00525399	453
1727826600	0.00544228	0.00033124	6.48	0.00512775	0.00560405	0.00507231	75723