ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TokenPocket TokenTPT
US$ 0.005533
0.000043
(
0.79%
)
Información
Rango Rango 1438
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005483
Intercambio
GATE
Preguntar
US$ 0.005583
Última hora de transacción
04:36:57
Volumen (24 horas)
$ 785
Último tamaño de operación
455.05
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005529
Capacidad de mercado totalmente diluida
US$ 32,642,694
Fecha de Génesis
12/7/2020
Rango de días 0.005483-0.005577
Rango de 52 semanas 0.003696-0.021182
Suministro circulante 3,466,457,401 / 5,900,000,000
58.75%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.005499Gate.io60489.7/cdn/crypto/logos/exchanges/GATE.png$ 332.651728277547TPT/USDThttps://gate.io/trade/TPT_USDTUSDT1https://gate.io/trade/TPT_USDT89.315568114411 minutos hace
2.22E-6Gate.io7236.119/cdn/crypto/logos/exchanges/GATE.pngETH 0.0160301728277548TPT/ETHhttps://gate.io/trade/TPT_ETHETH2https://gate.io/trade/TPT_ETH10.684431885611 minutos hace
5.2E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323TPT/ETHhttps://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH3https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae105 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TPT/ETHhttps://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH4https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae10-
0.0043LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728259331TPT/USDThttps://exchange.latoken.com/exchange/TPT-USDTUSDT5https://exchange.latoken.com/exchange/TPT-USDT05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01382685-0.00829419-59.98611397390.005072310.0138331931436.5446148CX
40.004118560.001414134.33481605220.003695720.0138331922925.6173539CX
120.00568996-0.0001573-2.764518555490.003695720.0138331922853303.4714CX
260.00657529-0.00104263-15.85679110730.003695720.01991611350960.2504CX
520.00855961-0.00302695-35.36317659330.003695720.021182356674904.60689CX
1560.03290719-0.02737453-83.18707856850.003695720.04040612752591.97593CX
2600.001810960.0037217205.5097848650.00022170.335692631704847.74335CX

Acerca de TPT

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

TPT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.005489217.9E-51.460.005399380.005494520.005342785549
17281722000.00541011-2.3E-5-0.420.005444930.006066820.005354845386
17280858000.005432642.7E-50.500.00540930.00556260.00529264242
17279994000.005405590.000140192.660.005439640.005545930.0053190284193
17279130000.0052654-0.000177-3.250.005439640.005545930.00525399453
17278266000.005442280.000331246.480.005127750.005604050.0050723175723
17277402000.005111040.000308086.410.013826850.013833190.005073264508
17276538000.00480296-4.0E-5-0.830.004843660.004856530.004771770
17275674000.004843010.000284046.230.004561630.004857640.0045486571035
17274810000.004558970.000141363.200.013671060.013748120.0044606519804
17273946000.004417619.1E-52.100.004338760.00447720.004299840
17273082000.00432647-0.000187-4.140.004506830.004529880.00429955664
17272218000.004513783.7E-50.830.00447540.004540420.0044124512363
17271354000.004476590.000112682.580.004452780.004563910.0042854798119
17270490000.00436391-0.000141-3.130.004499270.004509150.004272924966
17269626000.004504830.000290216.890.004197530.00450860.004159596702
17268762000.00421462-2.9E-5-0.680.004240350.004422580.0041417914417
17267898000.004243270.000193044.770.004097260.004281110.004087825522
17267034000.00405023-0.000298-6.850.004352360.0043760.0039401614127
17266170000.00434825-0.000116-2.600.004452780.004459220.0042854721677
17265306000.004464440.000500712.630.003969080.004464440.0038581810464
17264442000.00396374-0.000194-4.670.004158660.004178180.003948741174
17263578000.00415756-6.8E-5-1.610.004224480.004262380.0036957211260
17262714000.004225710.000325738.350.003895580.004284880.0038805313951
17261850000.003899981.0E-50.260.003884580.004125180.003847467277
17260986000.00389002-0.000194-4.750.004078350.004078640.003787174244
17260122000.00408431-2.6E-5-0.630.004100430.004106980.0039708213501
17259258000.004110570.000198165.060.004118560.011924640.0038671785585
17258394000.003912413.1E-50.800.003880240.003957630.00383669935
17257530000.00388096-5.3E-5-1.350.003944480.004087190.003862711526
17256666000.00393378-0.00014-3.440.004076890.004138070.0038080826193
17255802000.004073881.5E-50.370.004066050.004180250.003989612345
17254938000.004058461.9E-50.470.003992290.004229650.0038171421029
17254074000.0040391-0.000147-3.510.004185240.004207790.004021081346
17253210000.004185830.000102362.510.004118560.004226090.0040335196807
17252346000.00408347-3.6E-5-0.870.004118560.004219180.004033514854
17251482000.00411899-5.1E-5-1.220.004166530.004177470.004113548809
17250618000.00416955.0E-51.210.004091660.004190780.0040034848162
17249754000.00411962-0.000262-5.980.004373110.004427460.0040881311237
17248890000.00438170.000291887.140.004081390.004495870.004017866518
17248026000.00408982-0.000391-8.730.004485850.004508910.0039983410169
17247162000.00448079-0.000104-2.270.004583760.004625170.0044289217607
17246298000.00458501-0.000219-4.560.004820510.004838920.0045343239696
17245434000.0048042-3.4E-5-0.700.004842950.004902070.0046794333998
17244570000.00483820.000115622.450.004720390.004976790.004690317003
17243706000.004722580.000174433.840.004477330.0135720.004396579190
17242842000.004548158.6E-51.930.004460040.004573060.004404060
17241978000.00446255-9.6E-5-2.110.004559620.004661080.004423264181
17241114000.004558551.2E-50.260.004477330.013386250.004396581528
17240250000.00454652.5E-50.550.004519830.004637190.004393452167
17239386000.004521573.2E-50.710.004487290.004543340.0044749411294
17238522000.004489710.00018954.410.004293180.004519330.004262819226
17237658000.00430021-0.000148-3.330.004477330.004518160.004225963157
17236794000.00444781-0.00019-4.100.004644440.004687130.00442708258879
17235930000.00463787-7.4E-5-1.570.004683970.004702870.00452157222537
17235066000.004711498.1E-51.750.004779380.004805480.00441209377966
17234202000.004630286.9E-51.510.004566940.004747190.00453789384387
17233338000.0045616-5.6E-5-1.210.004590670.004661320.00454006375144
17232474000.004617243.1E-50.680.004779380.004805480.00448782409682
17231610000.004586513.4E-50.750.004557710.005016720.00455771258835
17230746000.004553-0.00011-2.360.00470140.0047830.00449015247831
17229882000.004662840.000154563.430.004481690.004818760.00448169341158
17229018000.00450828-0.000844-15.770.005690250.012306840.00437108420084
17228154000.00535197-0.000346-6.070.005690250.005741680.00532851310186
17227290000.00569811-1.0E-6-0.020.005702870.005774570.00555588346963
17226426000.0056993-9.8E-5-1.690.005792030.00582010.00549664469798
17225562000.005796941.6E-50.280.005793810.005870230.00562052402847
17224698000.005780781.5E-50.260.005764560.005868390.00565978444135
17223834000.00576618-2.0E-6-0.030.005771560.005889850.00572852355299
17222970000.00576832-0.000189-3.170.005905690.005998460.0056781374275
17222106000.005957183.2E-50.540.005909480.005990920.00586017279252
17221242000.005925665.9E-51.010.005852880.00607880.00582829244017
17220378000.005866495.7E-50.980.005807830.005928190.00573923214494
17219514000.00580942-9.4E-5-1.590.005905690.005998460.00572111374053
17218650000.00590312.1E-50.360.00588670.005933950.00578741829200
17217786000.00588229-7.0E-6-0.120.005885950.006053930.00579751490563
17216922000.005889177.0E-60.120.005908710.005984670.005807421885188894
17216058000.00588225-3.6E-5-0.610.005908710.005961880.0058074214004826
17215194000.0059186.1E-51.040.005890140.005966170.005851541705836
17214330000.00585652.4E-50.410.005809930.005976550.005774621566509
17213466000.00583215-0.000104-1.750.005933550.006017510.005832071715578
17212602000.00593622-3.3E-5-0.550.005968670.006013420.005868471694041
17211738000.00596946-0.000168-2.740.006139460.006156770.005845981741689
17210874000.006137710.000240144.070.005689960.006146270.005683761387615
17210010000.005897570.000208943.670.005689960.005979630.005683761676704
17209146000.00568863-1.1E-5-0.190.005699740.005827050.005688111729955
17208282000.00569963-9.7E-5-1.670.005792810.005803670.005645551776838
17207418000.00579628-0.000284-4.670.006070040.006105420.005668381348019
17206554000.006080620.000124322.090.005941690.006111230.005924661715322
17205690000.00595637.7E-51.310.005880120.006048930.005857911355385
17204826000.00587956.2E-51.070.005940880.006043840.005597251271052
17203962000.00581736-0.000101-1.710.005909660.005951610.005701421753891
17203098000.005917950.00010291.770.005841110.005971050.005736821729978