Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TNI/ETH | https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329 | ETH | 1 | https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00014801 | -5.4E-6 | -3.64840213499 | 0.00013875 | 0.00015191 | 0 | CX |
| 4 | 0.00017823 | -3.562E-5 | -19.985412108 | 0.00012591 | 0.00018916 | 0 | CX |
| 12 | 0.00029822 | -0.00015561 | -52.1795989538 | 0.00012591 | 0.00030929 | 0 | CX |
| 26 | 0.00023855 | -9.594E-5 | -40.2179836512 | 0.00012591 | 0.00036945 | 0 | CX |
| 52 | 0.00027495 | -0.00013234 | -48.1323877069 | 0.00012591 | 0.00036945 | 0 | CX |
| 156 | 0.00027858 | -0.00013597 | -48.8082417977 | 7.97E-5 | 0.00036945 | 1.657E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00897922 | 0.00225976 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00014541 | 2.0E-6 | 1.40 | 0.000143 | 0.00014594 | 0.00014271 | 0 |
| 1745020200 | 0.00014312 | 7.0E-7 | 0.49 | 0.00014254 | 0.000144 | 0.00014168 | 0 |
| 1744933800 | 0.00014242 | 3.2E-7 | 0.23 | 0.00014228 | 0.00014534 | 0.00014079 | 0 |
| 1744847400 | 0.0001421 | -8.0E-7 | -0.56 | 0.00014251 | 0.00014493 | 0.00013875 | 0 |
| 1744761000 | 0.0001429 | -3.0E-6 | -2.06 | 0.00014609 | 0.00014934 | 0.00014283 | 0 |
| 1744674600 | 0.00014567 | 2.0E-6 | 1.40 | 0.00014368 | 0.00015191 | 0.00014368 | 0 |
| 1744588200 | 0.00014329 | -5.0E-6 | -3.37 | 0.00014801 | 0.00014824 | 0.00014112 | 0 |
| 1744501800 | 0.00014818 | 7.0E-6 | 4.96 | 0.00014105 | 0.00014995 | 0.00013919 | 0 |
| 1744415400 | 0.00014111 | 4.0E-6 | 2.91 | 0.00013704 | 0.00014291 | 0.00013554 | 0 |
| 1744329000 | 0.00013744 | -1.2E-5 | -8.02 | 0.00015026 | 0.00015026 | 0.00013309 | 0 |
| 1744242600 | 0.00014967 | -2.3E-5 | -13.35 | 0.00016411 | 0.00017321 | 0.00012591 | 0 |
| 1744156200 | 0.00017228 | 0 | 0.00 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1744069800 | 0.00017228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00017228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00017228 | 9.0E-6 | 5.52 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1743810600 | 0.00016301 | -7.0E-7 | -0.43 | 0.00016368 | 0.00016506 | 0.00015887 | 0 |
| 1743724200 | 0.00016371 | 2.0E-6 | 1.24 | 0.00016128 | 0.00016579 | 0.00015796 | 0 |
| 1743637800 | 0.00016189 | -1.0E-5 | -5.82 | 0.00017164 | 0.00017474 | 0.00016044 | 0 |
| 1743551400 | 0.00017175 | 8.0E-6 | 4.88 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1743465000 | 0.00016409 | 2.0E-6 | 1.23 | 0.00018012 | 0.00018133 | 0.00016006 | 0 |
| 1743378600 | 0.00016227 | -2.0E-6 | -1.22 | 0.00016437 | 0.00016614 | 0.00015988 | 0 |
| 1743292200 | 0.00016415 | -7.0E-6 | -4.10 | 0.0001706 | 0.00017205 | 0.00016239 | 0 |
| 1743205800 | 0.00017069 | -9.0E-6 | -5.00 | 0.00018012 | 0.00018133 | 0.00016784 | 0 |
| 1743119400 | 0.0001801 | -4.0E-7 | -0.22 | 0.00018081 | 0.00018333 | 0.00017902 | 0 |
| 1743033000 | 0.0001805 | -6.0E-6 | -3.23 | 0.00018582 | 0.00018698 | 0.00017842 | 0 |
| 1742946600 | 0.00018604 | -3.4E-7 | -0.18 | 0.00018726 | 0.00018853 | 0.0001837 | 0 |
| 1742860200 | 0.00018638 | 7.0E-6 | 3.90 | 0.00018001 | 0.00018916 | 0.00017817 | 0 |
| 1742773800 | 0.00017947 | 1.0E-6 | 0.56 | 0.00017823 | 0.00018177 | 0.00017819 | 0 |
| 1742687400 | 0.00017802 | 1.0E-6 | 0.57 | 0.00017691 | 0.00018038 | 0.00017691 | 0 |
| 1742601000 | 0.00017691 | -1.0E-6 | -0.56 | 0.00017866 | 0.00017953 | 0.00017447 | 0 |
| 1742514600 | 0.00017802 | -8.0E-6 | -4.31 | 0.00018522 | 0.00018593 | 0.00017581 | 0 |
| 1742428200 | 0.00018563 | 1.2E-5 | 6.92 | 0.00017409 | 0.00018613 | 0.00017352 | 0 |
| 1742341800 | 0.0001735 | -2.9E-7 | -0.17 | 0.00017345 | 0.00017407 | 0.00016863 | 0 |
| 1742255400 | 0.00017379 | 4.0E-6 | 2.36 | 0.00017277 | 0.00017578 | 0.00016678 | 0 |
| 1742169000 | 0.00016974 | -5.0E-6 | -2.87 | 0.0001743 | 0.00017466 | 0.00016756 | 0 |
| 1742082600 | 0.00017452 | 2.0E-6 | 1.16 | 0.00017215 | 0.00017581 | 0.0001714 | 0 |
| 1741996200 | 0.0001722 | 4.0E-6 | 2.38 | 0.0001677 | 0.00017501 | 0.0001676 | 0 |
| 1741909800 | 0.00016773 | -4.0E-6 | -2.33 | 0.00017183 | 0.0001723 | 0.00016414 | 0 |
| 1741823400 | 0.00017152 | -1.0E-6 | -0.58 | 0.00017277 | 0.00017578 | 0.00016505 | 0 |
| 1741737000 | 0.00017292 | 4.0E-6 | 2.36 | 0.00016737 | 0.00017649 | 0.00015958 | 0 |
| 1741650600 | 0.00016935 | -1.1E-5 | -6.08 | 0.00023475 | 0.0002392 | 0.00016302 | 0 |
| 1741564200 | 0.00018082 | -1.7E-5 | -8.61 | 0.00019801 | 0.00019882 | 0.0001796 | 0 |
| 1741477800 | 0.00019745 | 5.0E-6 | 2.60 | 0.00019232 | 0.00020077 | 0.00018955 | 0 |
| 1741391400 | 0.00019233 | -6.0E-6 | -3.03 | 0.00023475 | 0.0002392 | 0.0001903 | 0 |
| 1741305000 | 0.0001983 | -4.0E-6 | -1.98 | 0.00020171 | 0.00020877 | 0.00019619 | 0 |
| 1741218600 | 0.00020238 | 7.0E-6 | 3.58 | 0.00019491 | 0.0002042 | 0.00019396 | 0 |
| 1741132200 | 0.00019535 | 1.0E-6 | 0.52 | 0.00019291 | 0.00019977 | 0.00018109 | 0 |
| 1741045800 | 0.00019392 | -3.3E-5 | -14.57 | 0.00023475 | 0.0002392 | 0.00018884 | 0 |
| 1740959400 | 0.00022643 | 2.8E-5 | 14.09 | 0.00019931 | 0.00022945 | 0.00019599 | 0 |
| 1740873000 | 0.00019876 | -2.0E-6 | -0.99 | 0.00020083 | 0.00020503 | 0.00019308 | 0 |
| 1740786600 | 0.00020107 | -6.0E-6 | -2.90 | 0.00020758 | 0.00020782 | 0.00018714 | 0 |
| 1740700200 | 0.00020722 | -2.0E-6 | -0.95 | 0.00021073 | 0.00021398 | 0.00020134 | 0 |
| 1740613800 | 0.00020964 | -1.5E-5 | -6.67 | 0.00022444 | 0.00022514 | 0.00020369 | 0 |
| 1740527400 | 0.0002248 | -2.0E-6 | -0.88 | 0.00022644 | 0.00022755 | 0.00021116 | 0 |
| 1740441000 | 0.00022644 | -2.7E-5 | -10.64 | 0.00023475 | 0.00024623 | 0.00022472 | 0 |
| 1740354600 | 0.00025371 | 5.0E-6 | 2.01 | 0.00024881 | 0.00025557 | 0.00024719 | 0 |
| 1740268200 | 0.00024895 | 9.0E-6 | 3.76 | 0.00023951 | 0.00025155 | 0.00023899 | 0 |
| 1740181800 | 0.00023946 | -7.0E-6 | -2.84 | 0.00024646 | 0.00025577 | 0.00023563 | 0 |
| 1740095400 | 0.00024679 | 2.0E-6 | 0.82 | 0.00024445 | 0.00024909 | 0.00024382 | 0 |
| 1740009000 | 0.00024433 | 4.0E-6 | 1.67 | 0.00024029 | 0.0002462 | 0.00023906 | 0 |
| 1739922600 | 0.00023987 | -7.0E-6 | -2.84 | 0.00024688 | 0.00024751 | 0.00023462 | 0 |
| 1739836200 | 0.00024665 | 7.0E-6 | 2.92 | 0.00023475 | 0.00025626 | 0.00023179 | 0 |
| 1739749800 | 0.00023944 | -3.0E-6 | -1.24 | 0.00024244 | 0.00024529 | 0.00023908 | 0 |
| 1739663400 | 0.00024214 | -3.0E-6 | -1.22 | 0.00024534 | 0.00024652 | 0.00024095 | 0 |
| 1739577000 | 0.00024534 | 4.0E-6 | 1.66 | 0.00024057 | 0.00025093 | 0.00023986 | 0 |
| 1739490600 | 0.00024088 | -5.0E-6 | -2.03 | 0.00024616 | 0.00024803 | 0.00023521 | 0 |
| 1739404200 | 0.00024616 | 1.2E-5 | 5.12 | 0.00023475 | 0.00025121 | 0.00023034 | 0 |
| 1739317800 | 0.00023441 | -5.0E-6 | -2.09 | 0.0002398 | 0.00024516 | 0.00023257 | 0 |
| 1739231400 | 0.00023929 | 3.0E-6 | 1.27 | 0.00030022 | 0.00030235 | 0.00023672 | 0 |
| 1739145000 | 0.00023676 | -6.0E-7 | -0.25 | 0.00023683 | 0.00024135 | 0.00022848 | 0 |
| 1739058600 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023607 | 0.00023962 | 0.00023309 | 0 |
| 1738972200 | 0.00023624 | -5.0E-6 | -2.07 | 0.00024261 | 0.00025184 | 0.00023112 | 0 |
| 1738885800 | 0.00024109 | -1.0E-5 | -3.99 | 0.00025108 | 0.00025701 | 0.00024002 | 0 |
| 1738799400 | 0.00025082 | 6.0E-6 | 2.45 | 0.00024554 | 0.00025405 | 0.00024425 | 0 |
| 1738713000 | 0.00024489 | -1.4E-5 | -5.40 | 0.00025951 | 0.00026013 | 0.00023731 | 0 |
| 1738626600 | 0.00025937 | 3.0E-6 | 1.17 | 0.00030022 | 0.00030235 | 0.00022425 | 0 |
| 1738540200 | 0.00025605 | -2.5E-5 | -8.88 | 0.00028097 | 0.00028444 | 0.00024824 | 0 |
| 1738453800 | 0.00028142 | -1.5E-5 | -5.07 | 0.00029707 | 0.0002995 | 0.00027932 | 0 |
| 1738367400 | 0.00029592 | 3.0E-6 | 1.02 | 0.00029273 | 0.00030929 | 0.0002893 | 0 |
| 1738281000 | 0.00029273 | 1.2E-5 | 4.28 | 0.00027991 | 0.00029546 | 0.00027836 | 0 |
| 1738194600 | 0.00028065 | 4.0E-6 | 1.45 | 0.00027814 | 0.00028502 | 0.00027552 | 0 |
| 1738108200 | 0.00027639 | -9.0E-6 | -3.16 | 0.000288 | 0.00028988 | 0.00027375 | 0 |
| 1738021800 | 0.00028504 | -6.0E-6 | -2.06 | 0.00030022 | 0.00030235 | 0.00027323 | 0 |
| 1737935400 | 0.00029132 | -8.0E-6 | -2.67 | 0.00029822 | 0.00030236 | 0.00029132 | 0 |
| 1737849000 | 0.00029907 | 1.0E-6 | 0.34 | 0.00029793 | 0.00030143 | 0.00029462 | 0 |
| 1737762600 | 0.00029807 | -2.0E-6 | -0.67 | 0.00030042 | 0.00030746 | 0.00029492 | 0 |
| 1737676200 | 0.00029974 | 8.0E-6 | 2.74 | 0.00029193 | 0.00030104 | 0.00028724 | 0 |
| 1737589800 | 0.00029202 | -7.0E-6 | -2.34 | 0.00029993 | 0.00030286 | 0.00029077 | 0 |
| 1737503400 | 0.00029895 | 6.0E-6 | 2.04 | 0.00029411 | 0.00030274 | 0.00028849 | 0 |
| 1737417000 | 0.00029342 | 3.0E-6 | 1.03 | 0.00030022 | 0.00030839 | 0.00029077 | 0 |
| 1737330600 | 0.00029015 | -8.0E-6 | -2.68 | 0.00029674 | 0.00030988 | 0.00028164 | 0 |
| 1737244200 | 0.00029797 | -1.5E-5 | -4.79 | 0.00031288 | 0.00031455 | 0.00029092 | 0 |
|
TNI/ETH 0.00000009 ETH
+0.00%
|
TNI/USD $ 0.000143
-1.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
