VaraVARA

US$ 0.01981

0.00012

(

0.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 952

Moneda

No es Minable

Oferta

US$ 0.0198

Intercambio

GDAX

Preguntar

US$ 0.01981

Última hora de transacción

15:09:24

Volumen (24 horas)

$ 608,265

Último tamaño de operación

50.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01981

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.01888-0.01991

Rango de 52 semanas 0.0155-0.1589

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01981	Coinbase	11577509	/cdn/crypto/logos/exchanges/GDAX.png	US$ 224,550.69	1735657773	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02125	-0.00144	-6.77647058824	0.01921	0.02337	17556849.1429	CX
4	0.02802	-0.00821	-29.3004996431	0.01921	0.0383	34159325.2857	CX
12	0.0239	-0.00409	-17.1129707113	0.0155	0.0383	35465628.9294	CX
26	0.03995	-0.02014	-50.4130162703	0.0155	0.04185	23470916.1135	CX
52	0.07972	-0.05991	-75.150526844	0.0155	0.1589	20494991.9701	CX
156	0.16355	-0.14374	-87.8874961785	0.0155	0.19558	17799981.8081	CX
260	0.16355	-0.14374	-87.8874961785	0.0155	0.19558	17799981.8081	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	0.01966	-0.00129	-6.16	0.02094	0.02149	0.01921	28456941
1735516200	0.02095	-0.0004	-1.87	0.02136	0.02272	0.0206	18655337
1735429800	0.02135	0.0006	2.89	0.02081	0.02152	0.02017	13855046
1735343400	0.02075	-0.00022	-1.05	0.02103	0.02144	0.02045	12965894
1735257000	0.02097	-0.00041	-1.92	0.02137	0.0218	0.02046	10806287
1735170600	0.02138	-0.00073	-3.30	0.02169	0.02269	0.02125	12813709
1735084200	0.02211	0.00086	4.05	0.02125	0.02337	0.02038	25344730
1734997800	0.02125	0.00034	1.63	0.021	0.0214	0.02036	10742299
1734911400	0.02091	-0.00076	-3.51	0.0217	0.02187	0.02075	17840766
1734825000	0.02167	8.0E-5	0.37	0.02164	0.02362	0.02115	25778453
1734738600	0.02159	-0.00025	-1.14	0.02184	0.02206	0.02	29561595
1734652200	0.02184	-0.00187	-7.89	0.02372	0.02395	0.02108	30321738
1734565800	0.02371	-0.00255	-9.71	0.02635	0.02663	0.02355	23362047
1734479400	0.02626	-0.00044	-1.65	0.02683	0.0278	0.026	19773235
1734393000	0.0267	-0.00227	-7.84	0.02891	0.02921	0.02627	18718658
1734306600	0.02897	-4.0E-5	-0.14	0.0292	0.02976	0.028	18089350
1734220200	0.02901	0.00036	1.26	0.02842	0.03479	0.02719	89882799
1734133800	0.02865	0.00198	7.42	0.02672	0.03	0.02513	30931771
1734047400	0.02667	-0.00136	-4.85	0.02812	0.02886	0.02667	24754481
1733961000	0.02803	0.00166	6.30	0.0268	0.02966	0.0255	24207535
1733874600	0.02637	-0.00164	-5.86	0.0278	0.02951	0.02534	29505077
1733788200	0.02801	-0.00525	-15.78	0.03315	0.03339	0.02718	46587306
1733701800	0.03326	-0.00129	-3.73	0.03503	0.03565	0.032	48438542
1733615400	0.03455	0.00255	7.97	0.03176	0.0383	0.03109	88686918
1733529000	0.032	0.00137	4.47	0.03107	0.03396	0.02849	69916212
1733442600	0.03063	-0.00353	-10.33	0.03411	0.037	0.03	71398322
1733356200	0.03416	0.00517	17.83	0.02914	0.03641	0.02855	69138498
1733269800	0.02899	0.00091	3.24	0.02802	0.03146	0.02767	45927562
1733183400	0.02808	-0.00128	-4.36	0.02922	0.0295	0.02763	35741789
1733097000	0.02936	-0.00296	-9.16	0.03166	0.03184	0.0282	49462203
1733010600	0.03232	0.00611	23.31	0.02629	0.0345	0.02577	121338113
1732924200	0.02621	-0.0001	-0.38	0.02632	0.02756	0.02505	53829170
1732837800	0.02631	0.0008	3.14	0.02546	0.03179	0.02406	102113450
1732751400	0.02551	0.00199	8.46	0.02359	0.02597	0.02347	38108554
1732665000	0.02352	-0.00106	-4.31	0.02446	0.02539	0.0235	26329887
1732578600	0.02458	0.00075	3.15	0.024	0.02546	0.0235	46658121
1732492200	0.02383	-0.00016	-0.67	0.02395	0.02524	0.0235	27139361
1732405800	0.02399	-5.0E-5	-0.21	0.02399	0.02503	0.02327	31016350
1732319400	0.02404	-0.00035	-1.44	0.02439	0.02579	0.02321	35057728
1732233000	0.02439	-0.00081	-3.21	0.02519	0.0262	0.02365	26823529
1732146600	0.0252	0.00026	1.04	0.02492	0.02934	0.02322	61843931
1732060200	0.02494	-0.00196	-7.29	0.02721	0.02768	0.02356	61947002
1731973800	0.0269	-0.00178	-6.21	0.02871	0.0375	0.02435	225915953
1731887400	0.02868	0.00658	29.77	0.02217	0.035	0.01973	253147858
1731801000	0.0221	0.00333	17.74	0.01889	0.0246	0.01841	58983561
1731714600	0.01877	0.00078	4.34	0.01798	0.01909	0.01751	17202706
1731628200	0.01799	-0.00099	-5.22	0.01896	0.01908	0.01784	14176998
1731541800	0.01898	-0.00117	-5.81	0.02012	0.02094	0.01817	24149903
1731455400	0.02015	-0.00121	-5.66	0.02136	0.0216	0.01946	27149514
1731369000	0.02136	-0.00115	-5.11	0.02245	0.02245	0.02001	36922683
1731282600	0.02251	0.00235	11.66	0.02106	0.025	0.02057	109047143
1731196200	0.02016	0.00299	17.41	0.01717	0.02353	0.01692	97054417
1731109800	0.01717	-0.00029	-1.66	0.01746	0.01764	0.01649	18695265
1731023400	0.01746	0.00038	2.22	0.01712	0.01867	0.01651	26417230
1730937000	0.01708	0.00086	5.30	0.01622	0.01759	0.01595	25304999
1730850600	0.01622	-7.0E-5	-0.43	0.01618	0.01725	0.01571	18807509
1730764200	0.01629	0.0005	3.17	0.01577	0.01657	0.0156	9329799
1730677800	0.01579	5.0E-5	0.32	0.01574	0.01651	0.01561	8723107
1730591400	0.01574	-0.00078	-4.72	0.01645	0.01678	0.0155	9069827
1730505000	0.01652	0.00083	5.29	0.01569	0.01699	0.01569	13498050
1730418600	0.01569	-0.00101	-6.05	0.01711	0.0182	0.0156	27447917
1730332200	0.0167	3.0E-5	0.18	0.01669	0.01694	0.01591	15426768
1730245800	0.01667	-2.0E-5	-0.12	0.01669	0.01714	0.0159	23112747
1730159400	0.01669	-0.00081	-4.63	0.01744	0.01757	0.0163	21181730
1730073000	0.0175	0	0.00	0.01747	0.01866	0.01708	13642509
1729986600	0.0175	-0.00067	-3.69	0.01809	0.01809	0.01709	11472780
1729900200	0.01817	-0.00221	-10.84	0.01981	0.01981	0.018	16641899
1729813800	0.02038	0.00236	13.10	0.01804	0.02047	0.01788	14736978
1729727400	0.01802	-0.00061	-3.27	0.01863	0.0187	0.01778	9488157
1729641000	0.01863	-0.00056	-2.92	0.01921	0.01955	0.0185	13526244
1729554600	0.01919	0.00012	0.63	0.01906	0.01956	0.0189	10811270
1729468200	0.01907	-0.00033	-1.70	0.01947	0.01965	0.01865	10746366
1729381800	0.0194	-0.00036	-1.82	0.0197	0.01977	0.01859	24999060
1729295400	0.01976	-0.00037	-1.84	0.02012	0.02024	0.0197	9613777
1729209000	0.02013	0.00035	1.77	0.01979	0.02077	0.01978	1947963
1729122600	0.01978	5.0E-5	0.25	0.0207	0.0207	0.0197	5008651
1729036200	0.01973	-0.00098	-4.73	0.02062	0.02103	0.01935	10342176
1728949800	0.02071	1.0E-5	0.05	0.02146	0.0224	0.01975	18918900
1728863400	0.0207	-0.0017	-7.59	0.0224	0.02263	0.01835	40898201
1728777000	0.0224	-0.00033	-1.45	0.02272	0.0228	0.02224	4971278
1728690600	0.02273	-0.00019	-0.83	0.02291	0.02313	0.02263	6228354
1728604200	0.02292	0.00024	1.06	0.02267	0.02325	0.02266	2645176
1728517800	0.02268	-9.0E-5	-0.40	0.02277	0.02282	0.0226	1098487
1728431400	0.02277	-0.00116	-4.85	0.0239	0.02391	0.0226	7205193
1728345000	0.02393	-0.00075	-3.04	0.02469	0.02544	0.02379	12466714
1728258600	0.02468	0.0003	1.23	0.02438	0.02471	0.02417	2060976
1728172200	0.02438	0.00064	2.70	0.0238	0.02472	0.02364	6283785
1728085800	0.02374	0.00062	2.68	0.0239	0.02449	0.02336	8865948
1727999400	0.02312	0	0.00	0.02309	0.02344	0.02294	757948
1727913000	0.02312	-0.0009	-3.75	0.02398	0.0258	0.02286	13179248
1727826600	0.02402	0.00047	2.00	0.02355	0.02492	0.02318	13044112