VaraVARA

US$ 0.02133

-0.00011

(

-0.51%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1030

Moneda

No es Minable

Oferta

US$ 0.02132

Intercambio

GDAX

Preguntar

US$ 0.02133

Última hora de transacción

14:03:27

Volumen (24 horas)

$ 661,696

Último tamaño de operación

1,840.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02133

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.01975-0.0224

Rango de 52 semanas 0.01835-0.180

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02133	Coinbase	20874614	/cdn/crypto/logos/exchanges/GDAX.png	US$ 441,766.45	1728914608	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02469	-0.00336	-13.6087484812	0.01835	0.02544	10787629	CX
4	0.0235	-0.00217	-9.23404255319	0.01835	0.0274	12671058.0714	CX
12	0.03681	-0.01548	-42.0537897311	0.01835	0.03695	12801126.0595	CX
26	0.10107	-0.07974	-78.8958147818	0.01835	0.129	12173207.7322	CX
52	0.09528	-0.07395	-77.6133501259	0.01835	0.18	14490307.106	CX
156	0.16355	-0.14222	-86.9581167839	0.01835	0.19558	13837588.9692	CX
260	0.16355	-0.14222	-86.9581167839	0.01835	0.19558	13837588.9692	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728863400	0.0207	-0.0017	-7.59	0.0224	0.02263	0.01835	40898201
1728777000	0.0224	-0.00033	-1.45	0.02272	0.0228	0.02224	4971278
1728690600	0.02273	-0.00019	-0.83	0.02291	0.02313	0.02263	6228354
1728604200	0.02292	0.00024	1.06	0.02267	0.02325	0.02266	2645176
1728517800	0.02268	-9.0E-5	-0.40	0.02277	0.02282	0.0226	1098487
1728431400	0.02277	-0.00116	-4.85	0.0239	0.02391	0.0226	7205193
1728345000	0.02393	-0.00075	-3.04	0.02469	0.02544	0.02379	12466714
1728258600	0.02468	0.0003	1.23	0.02438	0.02471	0.02417	2060976
1728172200	0.02438	0.00064	2.70	0.0238	0.02472	0.02364	6283785
1728085800	0.02374	0.00062	2.68	0.0239	0.02449	0.02336	8865948
1727999400	0.02312	0	0.00	0.02309	0.02344	0.02294	757948
1727913000	0.02312	-0.0009	-3.75	0.02398	0.0258	0.02286	13179248
1727826600	0.02402	0.00047	2.00	0.02355	0.02492	0.02318	13044112
1727740200	0.02355	-0.00063	-2.61	0.02419	0.02437	0.02341	6021919
1727653800	0.02418	0.00028	1.17	0.02398	0.02475	0.0237	9103493
1727567400	0.0239	-0.00249	-9.44	0.02665	0.02714	0.02302	25992606
1727481000	0.02639	0.00345	15.04	0.02293	0.0274	0.02266	46549536
1727394600	0.02294	1.0E-5	0.04	0.02287	0.02406	0.02207	24849954
1727308200	0.02293	-0.00035	-1.50	0.02303	0.02476	0.02234	24200570
1727221800	0.02328	0.00132	6.01	0.02198	0.025	0.02155	21556419
1727135400	0.02196	8.0E-5	0.37	0.02181	0.0223	0.02128	15489209
1727049000	0.02188	-0.00123	-5.32	0.02306	0.02313	0.02068	12424235
1726962600	0.02311	0.00044	1.94	0.0226	0.0235	0.02169	15341092
1726876200	0.02267	-0.00098	-4.14	0.0236	0.02361	0.02245	7500262
1726789800	0.02365	0.00091	4.00	0.02284	0.02387	0.02253	9929414
1726703400	0.02274	0.00015	0.66	0.02259	0.02299	0.02246	4154151
1726617000	0.02259	0.00027	1.21	0.02235	0.02283	0.02228	4055955
1726530600	0.02232	-0.00107	-4.57	0.0235	0.02353	0.02232	7915391
1726444200	0.02339	0.0011	4.93	0.0223	0.02426	0.02196	9214663
1726357800	0.02229	-0.0014	-5.91	0.02367	0.0239	0.0222	7221129
1726271400	0.02369	0.00073	3.18	0.02306	0.02476	0.023	12716599
1726185000	0.02296	0.0018	8.51	0.02122	0.02455	0.02115	16602669
1726098600	0.02116	-0.0003	-1.40	0.02137	0.0217	0.021	5203019
1726012200	0.02146	0.00026	1.23	0.02111	0.02167	0.0209	4864014
1725925800	0.0212	0.00028	1.34	0.02089	0.02146	0.02012	22607130
1725839400	0.02092	0.00053	2.60	0.0204	0.02352	0.0203	23646367
1725753000	0.02039	0.00094	4.83	0.01947	0.02196	0.01929	14380377
1725666600	0.01945	-0.00033	-1.67	0.01997	0.02017	0.01941	6332164
1725580200	0.01978	-0.00166	-7.74	0.02145	0.02176	0.01966	13407729
1725493800	0.02144	-0.0007	-3.16	0.02209	0.02212	0.02125	7017347
1725407400	0.02214	-0.00058	-2.55	0.02273	0.02304	0.02186	5906487
1725321000	0.02272	0.00077	3.51	0.0223	0.0253	0.02183	21251181
1725234600	0.02195	0.00045	2.09	0.0219	0.02217	0.02144	5294448
1725148200	0.0215	-0.00017	-0.78	0.02165	0.02181	0.02111	2676426
1725061800	0.02167	-0.00036	-1.63	0.02203	0.02228	0.02113	7031760
1724975400	0.02203	-0.00032	-1.43	0.02235	0.02307	0.02192	8355260
1724889000	0.02235	-0.00024	-1.06	0.02254	0.02293	0.02194	7751365
1724802600	0.02259	-0.00065	-2.80	0.0233	0.02415	0.02251	15639610
1724716200	0.02324	-0.00064	-2.68	0.02386	0.02386	0.02286	10150354
1724629800	0.02388	-0.00015	-0.62	0.02404	0.025	0.0229	16898751
1724543400	0.02403	0.00054	2.30	0.02355	0.02515	0.02295	24799455
1724457000	0.02349	-1.0E-5	-0.04	0.02357	0.02403	0.02252	26502437
1724370600	0.0235	0.00152	6.92	0.02204	0.02421	0.02202	19374107
1724284200	0.02198	-0.00042	-1.88	0.02242	0.02254	0.02188	5349261
1724197800	0.0224	5.0E-5	0.22	0.02236	0.02277	0.02214	4950665
1724111400	0.02235	-0.00057	-2.49	0.02292	0.02298	0.02213	4071098
1724025000	0.02292	0.00074	3.34	0.02219	0.02557	0.02219	16303830
1723938600	0.02218	-0.0002	-0.89	0.02236	0.02251	0.02197	4133851
1723852200	0.02238	0.00034	1.54	0.02205	0.02302	0.02162	7508979
1723765800	0.02204	-0.00081	-3.54	0.02285	0.02285	0.02176	5924997
1723679400	0.02285	-0.0003	-1.30	0.02314	0.0234	0.02266	6261605
1723593000	0.02315	-0.00075	-3.14	0.024	0.02449	0.0222	14688901
1723506600	0.0239	0.00136	6.03	0.02254	0.02452	0.02212	58196387
1723420200	0.02254	-0.00232	-9.33	0.02491	0.02491	0.0225	20277319
1723333800	0.02486	-0.001	-3.87	0.02598	0.02693	0.02378	19300271
1723247400	0.02586	0.00418	19.28	0.02176	0.03216	0.02175	64254381
1723161000	0.02168	0.00079	3.78	0.02081	0.02218	0.02063	15113893
1723074600	0.02089	-0.00198	-8.66	0.02284	0.02293	0.02076	7263716
1722988200	0.02287	0.00129	5.98	0.02158	0.02406	0.0201	25616373
1722901800	0.02158	-0.00289	-11.81	0.02445	0.02504	0.01853	22858644
1722815400	0.02447	-0.00103	-4.04	0.02549	0.02567	0.02445	5101031
1722729000	0.0255	-0.00123	-4.60	0.02675	0.0283	0.02523	11047185
1722642600	0.02673	-0.00221	-7.64	0.02907	0.02948	0.02661	10869962
1722556200	0.02894	-0.00045	-1.53	0.02936	0.02961	0.02792	10510632
1722469800	0.02939	-0.00072	-2.39	0.03015	0.0313	0.02933	9246136
1722383400	0.03011	-0.00182	-5.70	0.03194	0.03264	0.03	6688896
1722297000	0.03193	-0.00133	-4.00	0.03367	0.03433	0.03187	10608444
1722210600	0.03326	0.0003	0.91	0.0331	0.03328	0.03223	3582854
1722124200	0.03296	-0.00128	-3.74	0.03421	0.03421	0.03274	2763763
1722037800	0.03424	0.00063	1.87	0.03367	0.03459	0.03346	9302536
1721951400	0.03361	-0.00031	-0.91	0.03392	0.03398	0.03203	6143986
1721865000	0.03392	-0.00108	-3.09	0.03505	0.0353	0.03392	4165762
1721778600	0.035	-0.00135	-3.71	0.03627	0.03687	0.03471	8015869
1721692200	0.03635	-0.00048	-1.30	0.03681	0.03695	0.03558	5538888
1721605800	0.03683	0.00062	1.71	0.0362	0.03705	0.03593	7135082
1721519400	0.03621	3.0E-5	0.08	0.03626	0.0375	0.0356	11356951
1721433000	0.03618	0.00167	4.84	0.0345	0.037	0.03435	17760745
1721346600	0.03451	0.00042	1.23	0.03418	0.03554	0.03406	6178994
1721260200	0.03409	-0.00067	-1.93	0.03476	0.03578	0.034	6312406
1721173800	0.03476	-0.00067	-1.89	0.03547	0.03594	0.03428	9626584
1721087400	0.03543	0.0007	2.02	0.03464	0.0362	0.03375	11213557
1721001000	0.03473	0.00149	4.48	0.03324	0.03714	0.03284	14976003
1720914600	0.03324	0.00044	1.34	0.03287	0.03512	0.03284	13121610