ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VaraVARA
US$ 0.02133
-0.00011
(
-0.51%
)
Información
Rango Rango 1030
Moneda
No es Minable
Oferta
US$ 0.02132
Intercambio
GDAX
Preguntar
US$ 0.02133
Última hora de transacción
14:03:27
Volumen (24 horas)
$ 661,696
Último tamaño de operación
1,840.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.02133
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.01975-0.0224
Rango de 52 semanas 0.01835-0.180
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02133Coinbase20874614/cdn/crypto/logos/exchanges/GDAX.pngUS$ 441,766.451728914608VARA/USDhttps://pro.coinbase.com/trade/VARA-USDUSD1https://pro.coinbase.com/trade/VARA-USD100Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02469-0.00336-13.60874848120.018350.0254410787629CX
40.0235-0.00217-9.234042553190.018350.027412671058.0714CX
120.03681-0.01548-42.05378973110.018350.0369512801126.0595CX
260.10107-0.07974-78.89581478180.018350.12912173207.7322CX
520.09528-0.07395-77.61335012590.018350.1814490307.106CX
1560.16355-0.14222-86.95811678390.018350.1955813837588.9692CX
2600.16355-0.14222-86.95811678390.018350.1955813837588.9692CX

Acerca de VARA

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.0207-0.0017-7.590.02240.022630.0183540898201
17287770000.0224-0.00033-1.450.022720.02280.022244971278
17286906000.02273-0.00019-0.830.022910.023130.022636228354
17286042000.022920.000241.060.022670.023250.022662645176
17285178000.02268-9.0E-5-0.400.022770.022820.02261098487
17284314000.02277-0.00116-4.850.02390.023910.02267205193
17283450000.02393-0.00075-3.040.024690.025440.0237912466714
17282586000.024680.00031.230.024380.024710.024172060976
17281722000.024380.000642.700.02380.024720.023646283785
17280858000.023740.000622.680.02390.024490.023368865948
17279994000.0231200.000.023090.023440.02294757948
17279130000.02312-0.0009-3.750.023980.02580.0228613179248
17278266000.024020.000472.000.023550.024920.0231813044112
17277402000.02355-0.00063-2.610.024190.024370.023416021919
17276538000.024180.000281.170.023980.024750.02379103493
17275674000.0239-0.00249-9.440.026650.027140.0230225992606
17274810000.026390.0034515.040.022930.02740.0226646549536
17273946000.022941.0E-50.040.022870.024060.0220724849954
17273082000.02293-0.00035-1.500.023030.024760.0223424200570
17272218000.023280.001326.010.021980.0250.0215521556419
17271354000.021968.0E-50.370.021810.02230.0212815489209
17270490000.02188-0.00123-5.320.023060.023130.0206812424235
17269626000.023110.000441.940.02260.02350.0216915341092
17268762000.02267-0.00098-4.140.02360.023610.022457500262
17267898000.023650.000914.000.022840.023870.022539929414
17267034000.022740.000150.660.022590.022990.022464154151
17266170000.022590.000271.210.022350.022830.022284055955
17265306000.02232-0.00107-4.570.02350.023530.022327915391
17264442000.023390.00114.930.02230.024260.021969214663
17263578000.02229-0.0014-5.910.023670.02390.02227221129
17262714000.023690.000733.180.023060.024760.02312716599
17261850000.022960.00188.510.021220.024550.0211516602669
17260986000.02116-0.0003-1.400.021370.02170.0215203019
17260122000.021460.000261.230.021110.021670.02094864014
17259258000.02120.000281.340.020890.021460.0201222607130
17258394000.020920.000532.600.02040.023520.020323646367
17257530000.020390.000944.830.019470.021960.0192914380377
17256666000.01945-0.00033-1.670.019970.020170.019416332164
17255802000.01978-0.00166-7.740.021450.021760.0196613407729
17254938000.02144-0.0007-3.160.022090.022120.021257017347
17254074000.02214-0.00058-2.550.022730.023040.021865906487
17253210000.022720.000773.510.02230.02530.0218321251181
17252346000.021950.000452.090.02190.022170.021445294448
17251482000.0215-0.00017-0.780.021650.021810.021112676426
17250618000.02167-0.00036-1.630.022030.022280.021137031760
17249754000.02203-0.00032-1.430.022350.023070.021928355260
17248890000.02235-0.00024-1.060.022540.022930.021947751365
17248026000.02259-0.00065-2.800.02330.024150.0225115639610
17247162000.02324-0.00064-2.680.023860.023860.0228610150354
17246298000.02388-0.00015-0.620.024040.0250.022916898751
17245434000.024030.000542.300.023550.025150.0229524799455
17244570000.02349-1.0E-5-0.040.023570.024030.0225226502437
17243706000.02350.001526.920.022040.024210.0220219374107
17242842000.02198-0.00042-1.880.022420.022540.021885349261
17241978000.02245.0E-50.220.022360.022770.022144950665
17241114000.02235-0.00057-2.490.022920.022980.022134071098
17240250000.022920.000743.340.022190.025570.0221916303830
17239386000.02218-0.0002-0.890.022360.022510.021974133851
17238522000.022380.000341.540.022050.023020.021627508979
17237658000.02204-0.00081-3.540.022850.022850.021765924997
17236794000.02285-0.0003-1.300.023140.02340.022666261605
17235930000.02315-0.00075-3.140.0240.024490.022214688901
17235066000.02390.001366.030.022540.024520.0221258196387
17234202000.02254-0.00232-9.330.024910.024910.022520277319
17233338000.02486-0.001-3.870.025980.026930.0237819300271
17232474000.025860.0041819.280.021760.032160.0217564254381
17231610000.021680.000793.780.020810.022180.0206315113893
17230746000.02089-0.00198-8.660.022840.022930.020767263716
17229882000.022870.001295.980.021580.024060.020125616373
17229018000.02158-0.00289-11.810.024450.025040.0185322858644
17228154000.02447-0.00103-4.040.025490.025670.024455101031
17227290000.0255-0.00123-4.600.026750.02830.0252311047185
17226426000.02673-0.00221-7.640.029070.029480.0266110869962
17225562000.02894-0.00045-1.530.029360.029610.0279210510632
17224698000.02939-0.00072-2.390.030150.03130.029339246136
17223834000.03011-0.00182-5.700.031940.032640.036688896
17222970000.03193-0.00133-4.000.033670.034330.0318710608444
17222106000.033260.00030.910.03310.033280.032233582854
17221242000.03296-0.00128-3.740.034210.034210.032742763763
17220378000.034240.000631.870.033670.034590.033469302536
17219514000.03361-0.00031-0.910.033920.033980.032036143986
17218650000.03392-0.00108-3.090.035050.03530.033924165762
17217786000.035-0.00135-3.710.036270.036870.034718015869
17216922000.03635-0.00048-1.300.036810.036950.035585538888
17216058000.036830.000621.710.03620.037050.035937135082
17215194000.036213.0E-50.080.036260.03750.035611356951
17214330000.036180.001674.840.03450.0370.0343517760745
17213466000.034510.000421.230.034180.035540.034066178994
17212602000.03409-0.00067-1.930.034760.035780.0346312406
17211738000.03476-0.00067-1.890.035470.035940.034289626584
17210874000.035430.00072.020.034640.03620.0337511213557
17210010000.034730.001494.480.033240.037140.0328414976003
17209146000.033240.000441.340.032870.035120.0328413121610