ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VcashXVC
US$ 0.130435
-0.001002
(
-0.76%
)
Información
Rango Rango 1946
Moneda
Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 4,004,356
Fecha de Génesis
22/12/2014
Rango de días 0.130067-0.131595
Rango de 52 semanas 0.055501-0.15347
Suministro circulante 15,451,212 / 30,700,000
50.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XVC/BTChttps://poloniex.com/exchange#BTC_XVCBTC1https://poloniex.com/exchange#BTC_XVC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.128998120.001436931.113915458610.122492240.142927220CX
40.124819550.00561554.498894604250.119713170.142927220CX
120.13962759-0.00919254-6.583612880520.103317780.14560CX
260.13955916-0.00912411-6.537808052160.103317780.149597360CX
520.055697240.07473781134.1858411660.055500610.153470170CX
1560.116773940.0136611111.69876600890.032260550.153470170CX
2600.017278760.11315629654.8866353840.008756150.153470170CX

Acerca de XVC

Vcash (formerly Vanillacoin) shares the same basic network and cryptographic principles of Bitcoin's Proof-of-Work and Peercoin's Proof-of-Stake consensus as a reference implementation.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.131358240.001460851.120.130068930.131988930.129941920
17286906000.129897390.004693213.750.125328150.131893730.124986110
17286042000.12520418-0.000881-0.700.125977980.127344960.122492240
17285178000.12608554-0.003283-2.540.129269770.130005670.125479880
17284314000.12936809-0.000482-0.370.129579110.131424710.128685640
17283450000.12984992-0.000877-0.670.142529730.142927220.12939160
17282586000.130726520.001647761.280.128998120.130848450.128617520
17281722000.129078767.1E-50.060.129331670.129724440.128362220
17280858000.129007480.00261612.070.126360430.129912590.125764490
17279994000.126391380.000138920.110.142529730.142927220.124940480
17279130000.12625246-0.000408-0.320.126531450.129552480.124755380
17278266000.12666066-0.004862-3.700.131727580.133291950.125272260
17277402000.13152245-0.005135-3.760.13631550.136383520.130914320
17276538000.13665697-0.000262-0.190.137028380.137282450.136140470
17275674000.136919030.000164690.120.136924440.137701630.136144130
17274810000.136754340.00122190.900.135435870.138314960.134880470
17273946000.135532440.004523063.450.131442410.136748180.13035520
17273082000.13100938-0.002841-2.120.133678790.134403230.130956070
17272218000.133849930.002030481.540.131720970.134491760.130486530
17271354000.13181945-0.00028-0.210.142529730.142927220.131192710
17270490000.13209913-9.0E-6-0.010.131822820.132972630.129793910
17269626000.132108080.000875350.670.131463550.132108080.130572620
17268762000.131232730.000160520.120.130882250.13333270.129841060
17267898000.131072210.003691332.900.128502310.132822010.128329340
17267034000.127380880.002019261.610.12542370.127664090.123238790
17266170000.125361620.004035083.330.121148350.127578170.119880210
17265306000.12132654-0.001688-1.370.123085370.123143770.119713170
17264442000.12301419-0.001824-1.460.124819550.125609450.122205280
17263578000.12483775-0.001183-0.940.125927230.126148040.123773620
17262714000.126020930.005010324.140.120999520.126176080.119934420
17261850000.121010610.001682351.410.119378350.12179760.119333240
17260986000.11932826-0.000498-0.420.119875430.120638910.115559470
17260122000.119826690.001011770.850.118470720.120711090.117371960
17259258000.118814920.004481883.920.142529730.142927220.113850520
17258394000.114333040.001809971.610.112683970.115057150.111565080
17257530000.112523070.000456860.410.112290920.11403250.111786430
17256666000.11206621-0.00473-4.050.116834090.118422940.109285650
17255802000.11679618-0.003613-3.000.1206510.121131060.11601320
17254938000.12040870.000479360.400.119430890.121687440.116098860
17254074000.11992934-0.003132-2.550.122996990.124355770.119748960
17253210000.123061120.003961933.330.142529730.142927220.119388190
17252346000.11909919-0.003526-2.880.12263120.122800720.119070280
17251482000.12262538-0.000297-0.240.122941410.123443480.122233130
17250618000.12292228-0.000578-0.470.123338440.124552390.120456060
17249754000.12350010.000395510.320.122777010.1272410.122466920
17248890000.12310459-0.000988-0.800.123752880.125217140.120480830
17248026000.12409302-0.00675-5.160.130780160.131446470.120693010
17247162000.13084294-0.002851-2.130.133866340.13405090.130842940
17246298000.133694370.000564430.420.133531130.135200020.132791750
17245434000.13312994-3.7E-5-0.030.133340970.134161330.132426790
17244570000.133166940.007564446.020.125599860.134823930.125599860
17243706000.1256025-0.001652-1.300.142529730.142927220.124837060
17242842000.12725440.004300363.500.122735570.127684960.122494630
17241978000.12295404-0.000579-0.470.123549560.127569740.12190620
17241114000.12353290.001276041.040.142529730.142927220.120531840
17240250000.12225686-0.001361-1.100.123737910.125244260.122256860
17239386000.123618310.001050920.860.122466610.124100120.122393040
17238522000.122567390.002768782.310.119727850.124441780.118912870
17237658000.11979861-0.002609-2.130.122230760.124468110.117074790
17236794000.12240718-0.003487-2.770.125887110.128476640.121654930
17235930000.125893890.002342831.900.123459290.128035810.121654310
17235066000.123551060.0011810.970.142529730.142927220.120365410
17234202000.12237006-0.004227-3.340.127106070.128410380.121354430
17233338000.12659680.00036570.290.126627710.127889790.125423060
17232474000.1262311-0.002283-1.780.128411250.128411250.123997930
17231610000.128513710.0138140312.040.114464160.130317260.114027240
17230746000.11469968-0.001755-1.510.116579980.119990870.113540140
17229882000.116454180.00357713.170.112305080.118698380.112305080
17229018000.11287708-0.008195-6.770.142529730.142927220.103317780
17228154000.12107226-0.005293-4.190.126191520.127034230.119231110
17227290000.12636507-0.001432-1.120.127756880.129271870.1245920
17226426000.12779698-0.007904-5.820.136083870.136285840.127270490
17225562000.13570080.001115740.830.134496750.136400740.129568580
17224698000.13458506-0.00318-2.310.137633820.138982410.134209670
17223834000.1377648-0.001226-0.880.138994040.139314570.135831840
17222970000.13899125-0.00291-2.050.142529730.14560.138355440
17222106000.141901380.000280510.200.141029220.142026430.139594310
17221242000.141620870.000370430.260.141258990.144324140.138726660
17220378000.141250440.004500533.290.136840550.141864190.136840550
17219514000.136749910.000758830.560.136023740.137479130.132067520
17218650000.13599108-0.001186-0.860.137207610.139548960.135581860
17217786000.13717691-0.003394-2.410.140617290.140889150.136159120
17216922000.14057056-0.000687-0.490.142529730.142927220.138640810
17216058000.141257430.001465611.050.139627590.142053550.137079190
17215194000.139791820.000919540.660.138830030.140652510.137969720
17214330000.138872280.00583844.390.133053350.14028990.131663620
17213466000.13303388-0.000439-0.330.133296570.135417580.131518420
17212602000.13347245-0.002107-1.550.135388090.137483960.132925790
17211738000.135579280.000903780.670.134891430.135958820.129997190
17210874000.13467550.00766326.030.142529730.142927220.12966730
17210010000.12701230.003816233.100.123207110.127696520.123207110
17209146000.123196070.00279172.320.120412260.124372850.120199510