ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VcashXVC
US$ 0.202473
-0.000867
(
-0.43%
)
Información
Rango Rango 1876
Moneda
Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 6,215,922
Fecha de Génesis
22/12/2014
Rango de días 0.200602-0.206962
Rango de 52 semanas 0.063371-0.22527
Suministro circulante 15,451,212 / 30,700,000
50.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XVC/BTChttps://poloniex.com/exchange#BTC_XVCBTC1https://poloniex.com/exchange#BTC_XVC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.21095977-0.00848675-4.022923422790.141199130.225269530CX
40.20568117-0.00320815-1.559768451340.141199130.225269530CX
120.136924440.0655485847.87208185770.122492240.225269530CX
260.134953620.067519450.03155899040.103317780.225269530CX
520.090797510.11167551122.9940226330.063371210.225269530CX
1560.100989340.10148368100.4894972080.032260550.225269530CX
2600.01495520.187517821253.863672840.008756150.225269530CX

Acerca de XVC

Vcash (formerly Vanillacoin) shares the same basic network and cryptographic principles of Bitcoin's Proof-of-Work and Peercoin's Proof-of-Stake consensus as a reference implementation.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347386000.20270388-0.000995-0.490.202765010.20397260.191715010
17346522000.20369862-0.005296-2.530.208897620.213705390.198906260
17345658000.20899446-0.011706-5.300.220737620.221470140.208710770
17344794000.220700850.00031570.140.220503060.225269530.219283350
17343930000.220385150.002701131.240.142529730.224108370.141199130
17343066000.217684020.006749853.200.211100530.218554350.210745660
17342202000.210934170.000245550.120.210959770.213436120.209379720
17341338000.210688620.002654261.280.208200780.211937310.206531490
17340474000.20803436-0.002609-1.240.210481870.213243260.206570540
17339610000.210643030.009736044.850.201443290.21204980.199234960
17338746000.20090699-0.001692-0.840.202203620.204331870.19632080
17337882000.2025994-0.007651-3.640.142529730.208844560.141199130
17337018000.210250640.002380461.150.207795910.210250640.205860340
17336154000.20787018-0.000109-0.050.207733150.209185470.206228310
17335290000.207979570.006432573.190.201214140.212223210.200690040
17334426000.201547-0.004294-2.090.205167640.215534050.194557910
17333562000.205840730.006012663.010.199618610.206417740.196959920
17332698000.199828070.000832870.420.199393850.200143480.19495840
17331834000.1989952-0.00351-1.730.202302040.204128930.196490040
17330970000.202504930.001836480.920.200657240.203465010.199240120
17330106000.20066845-0.00191-0.940.202768960.202768960.199991270
17329242000.202578370.003619531.820.198967370.205263050.198530280
17328378000.19895884-0.000781-0.390.199888850.201061550.19698380
17327514000.199739520.008482944.440.190906620.202508770.190873110
17326650000.19125658-0.001871-0.970.193617960.197584330.188681520
17325786000.193128-0.010107-4.970.142529730.205654710.141199130
17324922000.20323517-6.9E-5-0.030.203502680.205191910.199247920
17324058000.20330369-0.002657-1.290.205681170.205879520.202322570
17323194000.205960260.00097150.470.204908050.207491640.202246760
17322330000.204988760.009085384.640.196158930.205888820.195840710
17321466000.195903380.003962572.060.192069420.197476570.190631410
17320602000.191940810.003651891.940.188335070.195620290.188095460
17319738000.188288920.001462890.780.142529730.192687410.141199130
17318874000.18682603-0.0013-0.690.188410510.190085310.184647690
17318010000.18812576-0.001419-0.750.189246920.190814810.187609030
17317146000.189544570.007938594.370.182345820.191106090.181305570
17316282000.18160598-0.006523-3.470.188094210.190903960.180357980
17315418000.188128490.005142552.810.183426710.194370750.179548960
17314554000.18298594-0.001545-0.840.1840360.187157420.177394290
17313690000.184530480.0173388610.370.16741060.186387010.16702250
17312826000.167191620.007424564.650.159696990.1694160.159283520
17311962000.159767060.000574720.360.159199560.160036630.157624890
17311098000.159192340.000956430.600.157976020.16076020.157419680
17310234000.158235910.000865190.550.157338330.16004930.154974490
17309370000.157370720.012848648.890.144624790.159062550.144551950
17308506000.144522080.003791092.690.141063180.146508540.140384890
17307642000.14073099-0.002508-1.750.142529730.14394390.138987760
17306778000.14323882-0.000756-0.530.144163130.144163130.140369840
17305914000.14399442-0.000473-0.330.144678510.145305880.14372390
17305050000.14446714-0.001796-1.230.146032180.148798540.143169180
17304186000.14626335-0.004329-2.870.150407620.151112830.144877630
17303322000.15059268-0.000461-0.310.151246160.151647780.148604060
17302458000.151053480.005701363.920.145086590.152991940.145022520
17301594000.145352120.004018722.840.142529730.146004950.141199130
17300730000.14133340.001890161.360.139360.141898860.139059190
17299866000.139443240.001524981.110.138592060.139984270.138036970
17299002000.13791826-0.003706-2.620.141886470.142954840.136333720
17298138000.141623850.002948822.130.138616190.142985520.138360530
17297274000.13867503-0.0014-1.000.140037990.140048390.135638230
17296410000.14007485-0.0003-0.210.140064570.140891330.138481990
17295546000.14037474-0.003151-2.200.143466060.144396990.139023010
17294682000.143525860.001370530.960.142228730.144150610.141620120
17293818000.14215533-0.000178-0.130.142403060.142723270.141518040
17292954000.142333210.002322321.660.142529730.1434880.140465760
17292090000.14001089-0.000703-0.500.142529730.142927220.139201920
17291226000.14071360.00180841.300.139218560.142188130.138921320
17290362000.13890520.001388061.010.137398370.141015490.134914450
17289498000.137517140.006962455.330.142529730.142927220.133023690
17288634000.13055469-0.000804-0.610.131578110.131594810.129040080
17287770000.131358240.001460851.120.130068930.131988930.129941920
17286906000.129897390.004693213.750.125328150.131893730.124986110
17286042000.12520418-0.000881-0.700.125977980.127344960.122492240
17285178000.12608554-0.003283-2.540.129269770.130005670.125479880
17284314000.12936809-0.000482-0.370.129579110.131424710.128685640
17283450000.12984992-0.000877-0.670.142529730.142927220.12939160
17282586000.130726520.001647761.280.128998120.130848450.128617520
17281722000.129078767.1E-50.060.129331670.129724440.128362220
17280858000.129007480.00261612.070.126360430.129912590.125764490
17279994000.126391380.000138920.110.142529730.142927220.124940480
17279130000.12625246-0.000408-0.320.126531450.129552480.124755380
17278266000.12666066-0.004862-3.700.131727580.133291950.125272260
17277402000.13152245-0.005135-3.760.13631550.136383520.130914320
17276538000.13665697-0.000262-0.190.137028380.137282450.136140470
17275674000.136919030.000164690.120.136924440.137701630.136144130
17274810000.136754340.00122190.900.135435870.138314960.134880470
17273946000.135532440.004523063.450.131442410.136748180.13035520
17273082000.13100938-0.002841-2.120.133678790.134403230.130956070
17272218000.133849930.002030481.540.131720970.134491760.130486530
17271354000.13181945-0.00028-0.210.142529730.142927220.131192710
17270490000.13209913-9.0E-6-0.010.131822820.132972630.129793910
17269626000.132108080.000875350.670.131463550.132108080.130572620