ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VcashXVC
US$ 0.128974
-0.000141
(
-0.11%
)
Información
Rango Rango 1945
Moneda
Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 3,959,508
Fecha de Génesis
22/12/2014
Rango de días 0.128362-0.129724
Rango de 52 semanas 0.05518-0.15347
Suministro circulante 15,451,212 / 30,700,000
50.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XVC/BTChttps://poloniex.com/exchange#BTC_XVCBTC1https://poloniex.com/exchange#BTC_XVC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.13692444-0.00795023-5.806289950870.124755380.142927220CX
40.112290920.0166832914.85720305790.111565080.142927220CX
120.120412260.008561957.110530107150.103317780.14560CX
260.14252973-0.01355552-9.510661389730.103317780.151177830CX
520.05772630.07124791123.4236561150.055179570.153470170CX
1560.102290820.0266833926.08581102390.032260550.153470170CX
2600.016961580.11201263660.390305620.008756150.153470170CX

Acerca de XVC

Vcash (formerly Vanillacoin) shares the same basic network and cryptographic principles of Bitcoin's Proof-of-Work and Peercoin's Proof-of-Stake consensus as a reference implementation.

XVC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.129007480.00261612.070.126360430.129912590.125764490
17279994000.126391380.000138920.110.142529730.142927220.124940480
17279130000.12625246-0.000408-0.320.126531450.129552480.124755380
17278266000.12666066-0.004862-3.700.131727580.133291950.125272260
17277402000.13152245-0.005135-3.760.13631550.136383520.130914320
17276538000.13665697-0.000262-0.190.137028380.137282450.136140470
17275674000.136919030.000164690.120.136924440.137701630.136144130
17274810000.136754340.00122190.900.135435870.138314960.134880470
17273946000.135532440.004523063.450.131442410.136748180.13035520
17273082000.13100938-0.002841-2.120.133678790.134403230.130956070
17272218000.133849930.002030481.540.131720970.134491760.130486530
17271354000.13181945-0.00028-0.210.142529730.142927220.131192710
17270490000.13209913-9.0E-6-0.010.131822820.132972630.129793910
17269626000.132108080.000875350.670.131463550.132108080.130572620
17268762000.131232730.000160520.120.130882250.13333270.129841060
17267898000.131072210.003691332.900.128502310.132822010.128329340
17267034000.127380880.002019261.610.12542370.127664090.123238790
17266170000.125361620.004035083.330.121148350.127578170.119880210
17265306000.12132654-0.001688-1.370.123085370.123143770.119713170
17264442000.12301419-0.001824-1.460.124819550.125609450.122205280
17263578000.12483775-0.001183-0.940.125927230.126148040.123773620
17262714000.126020930.005010324.140.120999520.126176080.119934420
17261850000.121010610.001682351.410.119378350.12179760.119333240
17260986000.11932826-0.000498-0.420.119875430.120638910.115559470
17260122000.119826690.001011770.850.118470720.120711090.117371960
17259258000.118814920.004481883.920.142529730.142927220.113850520
17258394000.114333040.001809971.610.112683970.115057150.111565080
17257530000.112523070.000456860.410.112290920.11403250.111786430
17256666000.11206621-0.00473-4.050.116834090.118422940.109285650
17255802000.11679618-0.003613-3.000.1206510.121131060.11601320
17254938000.12040870.000479360.400.119430890.121687440.116098860
17254074000.11992934-0.003132-2.550.122996990.124355770.119748960
17253210000.123061120.003961933.330.142529730.142927220.119388190
17252346000.11909919-0.003526-2.880.12263120.122800720.119070280
17251482000.12262538-0.000297-0.240.122941410.123443480.122233130
17250618000.12292228-0.000578-0.470.123338440.124552390.120456060
17249754000.12350010.000395510.320.122777010.1272410.122466920
17248890000.12310459-0.000988-0.800.123752880.125217140.120480830
17248026000.12409302-0.00675-5.160.130780160.131446470.120693010
17247162000.13084294-0.002851-2.130.133866340.13405090.130842940
17246298000.133694370.000564430.420.133531130.135200020.132791750
17245434000.13312994-3.7E-5-0.030.133340970.134161330.132426790
17244570000.133166940.007564446.020.125599860.134823930.125599860
17243706000.1256025-0.001652-1.300.142529730.142927220.124837060
17242842000.12725440.004300363.500.122735570.127684960.122494630
17241978000.12295404-0.000579-0.470.123549560.127569740.12190620
17241114000.12353290.001276041.040.142529730.142927220.120531840
17240250000.12225686-0.001361-1.100.123737910.125244260.122256860
17239386000.123618310.001050920.860.122466610.124100120.122393040
17238522000.122567390.002768782.310.119727850.124441780.118912870
17237658000.11979861-0.002609-2.130.122230760.124468110.117074790
17236794000.12240718-0.003487-2.770.125887110.128476640.121654930
17235930000.125893890.002342831.900.123459290.128035810.121654310
17235066000.123551060.0011810.970.142529730.142927220.120365410
17234202000.12237006-0.004227-3.340.127106070.128410380.121354430
17233338000.12659680.00036570.290.126627710.127889790.125423060
17232474000.1262311-0.002283-1.780.128411250.128411250.123997930
17231610000.128513710.0138140312.040.114464160.130317260.114027240
17230746000.11469968-0.001755-1.510.116579980.119990870.113540140
17229882000.116454180.00357713.170.112305080.118698380.112305080
17229018000.11287708-0.008195-6.770.142529730.142927220.103317780
17228154000.12107226-0.005293-4.190.126191520.127034230.119231110
17227290000.12636507-0.001432-1.120.127756880.129271870.1245920
17226426000.12779698-0.007904-5.820.136083870.136285840.127270490
17225562000.13570080.001115740.830.134496750.136400740.129568580
17224698000.13458506-0.00318-2.310.137633820.138982410.134209670
17223834000.1377648-0.001226-0.880.138994040.139314570.135831840
17222970000.13899125-0.00291-2.050.142529730.14560.138355440
17222106000.141901380.000280510.200.141029220.142026430.139594310
17221242000.141620870.000370430.260.141258990.144324140.138726660
17220378000.141250440.004500533.290.136840550.141864190.136840550
17219514000.136749910.000758830.560.136023740.137479130.132067520
17218650000.13599108-0.001186-0.860.137207610.139548960.135581860
17217786000.13717691-0.003394-2.410.140617290.140889150.136159120
17216922000.14057056-0.000687-0.490.142529730.142927220.138640810
17216058000.141257430.001465611.050.139627590.142053550.137079190
17215194000.139791820.000919540.660.138830030.140652510.137969720
17214330000.138872280.00583844.390.133053350.14028990.131663620
17213466000.13303388-0.000439-0.330.133296570.135417580.131518420
17212602000.13347245-0.002107-1.550.135388090.137483960.132925790
17211738000.135579280.000903780.670.134891430.135958820.129997190
17210874000.13467550.00766326.030.142529730.142927220.12966730
17210010000.12701230.003816233.100.123207110.127696520.123207110
17209146000.123196070.00279172.320.120412260.124372850.120199510
17208282000.120404370.001098940.920.1192870.121754520.117679470
17207418000.11930543-0.000826-0.690.119848470.123435220.118784340
17206554000.12013116-0.000591-0.490.120511410.123553390.11891890
17205690000.120722570.002883522.450.11794810.12113610.117090770
17204826000.117839050.001655391.420.142529730.142927220.114802750
17203962000.11618366-0.004791-3.960.120946770.121432230.116137940
17203098000.120974670.003060492.600.117669980.121638370.116584020
17202234000.11791418-0.001119-0.940.118389290.119471620.111702510