VeriBlockVBK

US$ 0.03448

0.000461

(

1.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1280

Moneda

Minable

Monedero

Oferta

US$ 0.030059

Intercambio

BTRX

Preguntar

US$ 0.038016

Última hora de transacción

18:43:11

Volumen (24 horas)

$ 0

Último tamaño de operación

5,210.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000381

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/3/2019

Rango de días 0.03371-0.034617

Rango de 52 semanas 0.001504-0.042518

Suministro circulante 1,236,995,712 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741132939	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03456657	-8.672E-5	-0.250878232929	0.00287032	0.03985876	0	CX
4	0.03814581	-0.00366596	-9.61038709101	0.00286885	0.03985876	0	CX
12	0.03777061	-0.00329076	-8.71248836066	0.002805	0.0425178	0	CX
26	0.02262206	0.01185779	52.4169328523	0.00188211	0.0425178	0	CX
52	0.02663842	0.00784143	29.4365431583	0.00150429	0.0425178	0	CX
156	0.00273212	0.03174773	1162.01813976	0.00026568	0.0425178	214282.183501	CX
260	0.0047304	0.02974945	628.899247421	0.00026568	0.0425178	489752.950997	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733
1741045800	0.03368162	-0.003065	-8.34	0.03846893	0.03985876	0.00287032
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964
1740441000	0.03583439	-0.001607	-4.29	0.03846893	0.03985876	0.00287032
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378
1739836200	0.03735072	-0.000147	-0.39	0.03846893	0.03985876	0.00286885
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196
1739231400	0.03798005	0.00039709	1.06	0.03846893	0.03985876	0.03778779
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557
1738626600	0.03964847	0.00157754	4.14	0.03846893	0.039975	0.03669434
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565
1738021800	0.0396973	-0.000467	-1.16	0.03846893	0.04082048	0.03815168
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475
1737762600	0.04084946	0.00028462	0.70	0.0405462	0.04180074	0.04007759
1737676200	0.04056484	3.8E-5	0.09	0.04042119	0.04162273	0.03949581
1737589800	0.04052673	-0.000772	-1.87	0.04140739	0.04144865	0.04030181
1737503400	0.04129833	0.00149494	3.76	0.03979056	0.04182975	0.03904267
1737417000	0.03980339	0.00026215	0.66	0.03846893	0.0425178	0.03831202
1737330600	0.03954124	-0.001138	-2.80	0.04066116	0.04144284	0.03888925
1737244200	0.04067961	2.9E-5	0.07	0.04067607	0.04090984	0.03989536
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039
1737071400	0.03900924	-5.6E-5	-0.14	0.03915807	0.0392394	0.03796726
1736985000	0.03906536	0.00138135	3.67	0.03763017	0.0391797	0.03763017
1736898600	0.03768401	0.0008918	2.42	0.03685823	0.03795125	0.036792
1736812200	0.03679221	-2.5E-5	-0.07	0.03846893	0.03985876	0.002805
1736725800	0.03681748	-5.7E-5	-0.15	0.03688231	0.03719104	0.03653353
1736639400	0.03687451	-7.4E-5	-0.20	0.03693569	0.03703304	0.03659584
1736553000	0.03694887	0.00097085	2.70	0.03846893	0.03985876	0.03597409
1736466600	0.03597802	-0.001124	-3.03	0.03702802	0.03717486	0.03559708
1736380200	0.0371019	-0.000682	-1.80	0.03774897	0.0379152	0.03612208
1736293800	0.03778431	-0.002088	-5.24	0.03989187	0.04005569	0.03750521
1736207400	0.03987267	0.00149562	3.90	0.03846893	0.03996681	0.03831202
1736121000	0.03837705	7.5E-5	0.20	0.03829181	0.03851545	0.03794523
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765
1735861800	0.0377811	0.0009339	2.53	0.03846893	0.03985876	0.03716693
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826
1735602600	0.03609661	-0.000431	-1.18	0.03846893	0.03985876	0.03561987
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856
1734997800	0.03693068	-0.000133	-0.36	0.03846893	0.03985876	0.0360296
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562
1734393000	0.04132221	0.00050646	1.24	0.03846893	0.04202031	0.03831202
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015
1733788200	0.03798738	-0.001435	-3.64	0.03846893	0.03985876	0.03724414
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796