ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VeriBlockVBK
US$ 0.024498
0.022613
(
1,199.96%
)
Información
Rango Rango 1418
Moneda
Minable
Oferta
US$ 0.021357
Intercambio
BTRX
Preguntar
US$ 0.02701
Última hora de transacción
18:43:11
Volumen (24 horas)
$ 0
Último tamaño de operación
5,210.52
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000381
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
24/3/2019
Rango de días 0.001882-0.024837
Rango de 52 semanas 0.000266-0.028776
Suministro circulante 1,236,995,712 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VBK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VBKBTC1https://bittrex.com/Market/Index?MarketName=BTC-VBK0-
3.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728259330VBK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02555915-0.0010616-4.153502757330.023391630.025571910CX
40.02521814-0.00072059-2.857427232940.021346970.025934050CX
120.02640982-0.00191227-7.240753628760.001504290.02730CX
260.02687294-0.00237539-8.839338010650.001504290.028345840CX
520.000558940.023938614282.858625250.000265680.02877565157239.41532CX
1560.008275930.01622162196.0096327540.000265680.02877565315633.83075CX
2600.010787050.0137105127.1014781610.000265680.02877565569833.529589CX

Acerca de VBK

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.024511220.000308961.280.024187140.024534080.024115780
17281722000.024202261.3E-50.050.024249680.024323330.024067910
17280858000.02418890.000490522.070.023692580.024358610.023580840
17279994000.023698382.6E-50.110.025218140.025308810.023426340
17279130000.02367233-7.7E-5-0.320.023724640.024291090.023391630
17278266000.02374887-0.000912-3.700.024698920.024992240.023488540
17277402000.02466046-0.000963-3.760.025559150.025571910.024546430
17276538000.02562318-4.9E-5-0.190.025692820.025740460.025526330
17275674000.025672313.1E-50.120.025673330.025819050.025527020
17274810000.025641430.00022910.900.025394220.025934050.025290080
17273946000.025412330.000848083.450.024645450.025640280.02444160
17273082000.02456425-0.000533-2.120.025064770.02520060.024554260
17272218000.025096860.000380721.540.024697680.02521720.024466220
17271354000.02471614-5.2E-5-0.210.025218140.025308810.024294110
17270490000.02476858-2.0E-6-0.010.024716780.024932360.024336350
17269626000.024770260.000164130.670.024649410.024770260.024482360
17268762000.024606133.0E-50.120.024540420.024999880.02434520
17267898000.024576040.000692132.900.024094180.024904120.024061750
17267034000.023883910.000378611.610.023516940.023937010.023107270
17266170000.02350530.000756583.330.022715310.02392090.022477540
17265306000.02274872-0.000316-1.370.02307850.023089450.022446210
17264442000.02306516-0.000342-1.460.023403660.023551770.022913490
17263578000.02340707-0.000222-0.940.023611350.023652750.023207550
17262714000.023628920.000939434.140.022687410.023658010.02248770
17261850000.022689490.000315441.410.022383440.022837050.022374980
17260986000.02237405-9.3E-5-0.410.022476640.022619790.02166740
17260122000.02246750.000189710.850.022213260.022633330.022007240
17259258000.022277790.000840353.920.025218140.025308810.021346970
17258394000.021437440.000339371.610.021128240.021573210.020918450
17257530000.021098078.6E-50.410.021054540.021381090.020959950
17256666000.02101241-0.000887-4.050.021906390.02220430.020491060
17255802000.02189928-0.000677-3.000.022622060.022712070.021752470
17254938000.022576639.0E-50.400.022393290.022816390.021768530
17254074000.02248675-0.000587-2.540.023061930.02331670.022452930
17253210000.023073960.000742873.330.025218140.025308810.022385280
17252346000.02233109-0.000661-2.870.022993350.023025130.022325670
17251482000.02299225-5.6E-5-0.240.023051510.023145650.022918710
17250618000.02304792-0.000108-0.470.023125950.023353570.022585510
17249754000.023156267.4E-50.320.023020680.023857680.022962540
17248890000.02308211-0.000185-0.800.023203660.023478210.022590150
17248026000.02326744-0.001266-5.160.024521280.024646210.022629940
17247162000.02453305-0.000535-2.130.025099930.025134540.024533050
17246298000.025067690.000105830.420.025037080.025350.024898450
17245434000.02496186-7.0E-6-0.030.025001430.025155240.024830020
17244570000.02496880.001418346.020.023549970.025279480.023549970
17243706000.02355046-0.00031-1.300.025218140.025308810.023406940
17242842000.02386020.000806323.500.023012920.023940930.022967740
17241978000.02305388-0.000109-0.470.023165540.023919320.022857410
17241114000.023162410.000239251.040.025218140.025308810.022599720
17240250000.02292316-0.000255-1.100.023200850.02348330.022923160
17239386000.023178430.000197050.860.022962490.023268770.022948690
17238522000.022981380.000519142.310.022448970.023332830.022296160
17237658000.02246224-0.000489-2.130.022918260.023337770.021951520
17236794000.02295134-0.000654-2.770.023603830.024089370.02281030
17235930000.02360510.000439281.900.023148610.024006710.022810180
17235066000.023165820.000221440.970.025218140.025308810.022568510
17234202000.02294438-0.000793-3.340.023832380.024076940.022753950
17233338000.02373696.9E-50.290.023742690.023979330.023516820
17232474000.02366833-0.000428-1.780.024077110.024077110.023249610
17231610000.024096320.0025901312.040.021462030.024434480.02138010
17230746000.02150619-0.000329-1.510.021858740.022498280.021288770
17229882000.021835160.000670713.170.02105720.022255940.02105720
17229018000.02116445-0.001537-6.770.025218140.025308810.001504290
17228154000.02270104-0.000992-4.190.023660910.023818910.022355830
17227290000.02369345-0.000268-1.120.023954410.024238470.0233610
17226426000.02396193-0.001482-5.820.025515720.025553590.023863210
17225562000.02544390.00020920.830.025218140.025575130.024294110
17224698000.0252347-0.000596-2.310.025806340.02605920.025164310
17223834000.0258309-0.00023-0.880.026061380.026121480.025468470
17222970000.02606086-0.000546-2.050.026409820.02730.021659480
17222106000.02660655.3E-50.200.026442970.026629950.026173930
17221242000.026553916.9E-50.260.026486060.027060770.026011240
17220378000.026484450.000843853.290.02565760.026599530.02565760
17219514000.02564060.000142280.560.025504450.025777330.024762660
17218650000.02549832-0.000222-0.860.025726420.026165430.02542160
17217786000.02572067-0.000636-2.410.026365740.026416710.025529830
17216922000.02635698-0.000129-0.490.026409820.027206380.021659480
17216058000.026485760.00027481.050.026180170.026635040.025702340
17215194000.026210960.000172410.660.026030630.026372340.025869320
17214330000.026038550.00109474.390.02494750.026304350.024686920
17213466000.02494385-8.2E-5-0.330.02499310.025390790.02465970
17212602000.02502608-0.000395-1.550.025385260.025778240.024923580
17211738000.025421110.000169460.670.025292140.025492270.024374470
17210874000.025251650.001436856.030.026409820.027206380.021659480
17210010000.02381480.000715543.100.023101330.023943090.023101330
17209146000.023099260.000523442.320.022577290.02331990.02253740
17208282000.022575820.000206060.920.022366310.022828970.02206490
17207418000.02236976-0.000155-0.690.022471580.02314410.022272060
17206554000.02252459-0.000111-0.490.022595890.023166260.022297290
17205690000.022635480.000540662.450.022115260.022713010.021954510
17204826000.022094820.000310391.420.026409820.027206380.021525510
17203962000.02178443-0.000898-3.960.022677520.022768540.021775860
17203098000.022682750.000573852.600.022063120.022807190.02185950