Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013039 | Gate.io | 1547200.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,127.42 | 1735194428 | VGX/USDT | https://gate.io/trade/VGX_USDT | USDT | 1 | https://gate.io/trade/VGX_USDT | 100 | 25 minutos hace |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735171320 | VGX/BTC | https://hitbtc.com/VGX-to-BTC | BTC | 2 | https://hitbtc.com/VGX-to-BTC | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VGX/USDT | https://hitbtc.com/VGX-to-USDT | USDT | 3 | https://hitbtc.com/VGX-to-USDT | 0 | - | |||
| 4.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735194428 | VGX/ETH | https://gate.io/trade/VGX_ETH | ETH | 4 | https://gate.io/trade/VGX_ETH | 0 | 25 minutos hace |
| 0.118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735171333 | VGX/USDT | https://pro.coinbase.com/trade/VGX-USDT | USDT | 5 | https://pro.coinbase.com/trade/VGX-USDT | 0 | 7 horas hace |
| 0.0176 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735171335 | VGX/USDT | https://www.lbank.info/exchange/vgx/usdt | USDT | 6 | https://www.lbank.info/exchange/vgx/usdt | 0 | 7 horas hace |
| 0.1172 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735171333 | VGX/USD | https://pro.coinbase.com/trade/VGX-USD | USD | 7 | https://pro.coinbase.com/trade/VGX-USD | 0 | 7 horas hace |
| 0.1095 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735171333 | VGX/EUR | https://pro.coinbase.com/trade/VGX-EUR | EUR | 8 | https://pro.coinbase.com/trade/VGX-EUR | 0 | 7 horas hace |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735195403 | VGX/ETH | https://hitbtc.com/VGX-to-ETH | ETH | 9 | https://hitbtc.com/VGX-to-ETH | 0 | 9 minutos hace |
| 3.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735171320 | BQX/USD | https://hitbtc.com/BQX-to-USD | USD | 10 | https://hitbtc.com/BQX-to-USD | 0 | 7 horas hace |
| 0.126883 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735171322 | VGX/USDT | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | USDT | 11 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 7 horas hace |
| 0.000231 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | VGX/ETH | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | ETH | 12 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VGX/ETH | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | ETH | 13 | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | 0 | - | |||
| 0.018591 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735171329 | VGX/EUR | https://account.bitvavo.com/markets/VGX-EUR | EUR | 14 | https://account.bitvavo.com/markets/VGX-EUR | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VGX/USDT | https://poloniex.com/exchange#USDT_VGX | USDT | 15 | https://poloniex.com/exchange#USDT_VGX | 0 | - | |||
| 6.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735171320 | BQX/BTC | https://hitbtc.com/BQX-to-BTC | BTC | 16 | https://hitbtc.com/BQX-to-BTC | 0 | 7 horas hace |
| 0.00096839 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735171320 | BQX/ETH | https://hitbtc.com/BQX-to-ETH | ETH | 17 | https://hitbtc.com/BQX-to-ETH | 0 | 7 horas hace |
| 0.018 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735171335 | VGX/USDT | https://www.binance.com/en/trade/VGX_USDT | USDT | 18 | https://www.binance.com/en/trade/VGX_USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1172 | 0 | 0 | 0.1172 | 0.1172 | 446251.465714 | CX |
| 4 | 0.1172 | 0 | 0 | 0.1172 | 0.1172 | 334688.599286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1172 | 441001.448471 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.175 | 424423.94837 | CX |
| 52 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 433433.082496 | CX |
| 156 | 3.06 | -2.9428 | -96.1699346405 | 0.085 | 3.95 | 3368423.74879 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.13717715 | 3057678.45027 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735084200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734997800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1734911400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734825000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734738600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734652200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734565800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734479400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734393000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1734306600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734220200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734133800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734047400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733961000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733874600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733788200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1733701800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733615400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733529000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733442600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733356200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733269800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733183400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733097000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733010600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732924200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732837800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732751400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732665000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732578600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 3123760 |
| 1732492200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732405800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732319400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732233000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732146600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732060200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731973800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1731887400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731801000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731714600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731628200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731541800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731455400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731369000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731282600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731196200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731109800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731023400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730937000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730850600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730764200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1730677800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730591400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730505000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730418600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730332200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730245800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730159400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1730073000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729986600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729900200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729813800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729727400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729641000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729554600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729381800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729295400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1729209000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1729122600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729036200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728949800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1728863400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728777000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728690600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728604200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728517800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728431400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728345000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1728258600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728172200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1728085800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1727999400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1727913000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1727826600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1727740200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1727653800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1727567400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1727481000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1727394600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
|
VGX/BTC 0.00002535 BTC
+0.00%
|
VGX/EUR 0.109500 €
+0.00%
|
|
VGX/USD $ 0.117200
+0.00%
|
VGX/GBP £ 0.341873
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
