ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WELL TokenWELL
US$ 0.033618
0.000299
(
0.90%
)
Información
Rango Rango 1570
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.033632
Intercambio
CAPI
Preguntar
US$ 0.033729
Última hora de transacción
03:41:09
Volumen (24 horas)
$ 0
Último tamaño de operación
70.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033618
Capacidad de mercado totalmente diluida
US$ 3,361,800
Fecha de Génesis
22/6/2018
Rango de días 0.032802-0.033743
Rango de 52 semanas 0.004967-0.034621
Suministro circulante 72,379,218 / 100,000,000
72.38%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752451332WELL/BTChttps://exchange.latoken.com/exchange/WELL-BTCBTC1https://exchange.latoken.com/exchange/WELL-BTC04 horas hace
1.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752451332WELL/ETHhttps://exchange.latoken.com/exchange/WELL-ETHETH2https://exchange.latoken.com/exchange/WELL-ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0290320.00458615.79636263430.02760.0346215359121.42857CX
40.010559730.02305827218.3604126240.009844170.0346213821470.71429CX
120.008524740.02509326294.3580683990.007496730.0346211498473.61905CX
260.009450830.02416717255.7147890710.007496730.034621832805.444444CX
520.005923410.02769459467.54470820.00496720.034621410698.575342CX
1560.002031990.031586011554.437275770.001550980.034621136525.482696CX
2600.000923690.032694313539.532743670.00090050.03462181915.2896175CX

Acerca de WELL

WELL is building a global, decentralized, blockchain-based marketplace for healthcare.

WELL Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17524506000.033270.0004361.330.0328640.0346210.0328523820243
17523642000.0328340.0002520.770.032580.0336060.0319735628793
17522778000.032582-6.8E-5-0.210.0327970.034050.0323219340379
17521914000.032650.0021346.990.030480.0336270.0300158517462
17521050000.0305160.0024738.820.0280370.0305880.0276985523861
17520186000.0280433.8E-50.140.0279890.0281870.02761600340
17519322000.028005-0.000888-3.070.0290320.0295620.0278343082772
17518458000.0288930.0024489.260.0264310.0295340.0264267543821
17517594000.026445-0.000272-1.020.026760.0268460.026161704509
17516730000.026717-0.001233-4.410.0279490.0281230.0261422716048
17515866000.027950.0003031.100.0273960.0286770.0272892432836
17515002000.0276470.0012174.600.0264780.0281910.025836901542
17514138000.026430.0007833.050.0256250.028390.02505314477129
17513274000.025647-0.00175-6.390.0274290.0278150.0248613587110
17512410000.0273970.000411.520.0269620.0278040.0263024938031
17511546000.026987-9.0E-5-0.330.0270770.0276790.02681944163
17510682000.027077-0.000204-0.750.02710.0277870.0268252702593
17509818000.0272810.0007312.750.0265450.0282490.0264633435207
17508954000.026550.01595768150.650.0275490.0279090.0255587104341
17508090000.010592324.3E-50.410.010548270.010628650.010471070
17507226000.010549140.000458144.540.010077540.010606630.009971350
17506362000.010091-3.7E-5-0.370.0102580.010328530.009844170
17505498000.01012823-0.000199-1.930.010331770.010400080.010103760
17504634000.01032738-0.000142-1.360.010470250.010651470.010236860
17503770000.01046931-6.0E-6-0.060.010489690.010521260.010396870
17502906000.01047585.0E-60.050.010459860.010557810.01036290
17502042000.010471-0.000231-2.160.010671640.010772210.010338930
17501178000.010701990.000141931.340.010559730.010889510.010503450
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.01086383-0.000152-1.380.011027510.011039710.010821630
17495994000.01101569-6.0E-6-0.050.010418140.011033930.010373020
17495130000.011022150.000445734.210.010418140.011037840.010373020
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.0102949-0.00011-1.060.010418140.01057320.01009590
17470074000.01040499-5.6E-5-0.540.008603050.010458410.007496730
17469210000.010460640.000168371.640.008603050.01048750.007496730
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476818.0E-50.850.009392160.009587520.009293140
17455386000.00939705-0.016845-64.190.008603050.009398840.007496730
17454522000.026242-0.000212-0.800.0264190.026930.02542744924
17453658000.0264540.01772626203.100.0221010.0264540.02178416125680
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960