WELL TokenWELL

US$ 0.033618

0.000299

(

0.90%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1570

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.033632

Intercambio

CAPI

Preguntar

US$ 0.033729

Última hora de transacción

03:41:09

Volumen (24 horas)

$ 0

Último tamaño de operación

70.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033618

Capacidad de mercado totalmente diluida

US$ 3,361,800

Fecha de Génesis

22/6/2018

Rango de días 0.032802-0.033743

Rango de 52 semanas 0.004967-0.034621

Suministro circulante 72,379,218 / 100,000,000

72.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	WELL/BTC	https://exchange.latoken.com/exchange/WELL-BTC	BTC	1	https://exchange.latoken.com/exchange/WELL-BTC	0	4 horas hace
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752451332	WELL/ETH	https://exchange.latoken.com/exchange/WELL-ETH	ETH	2	https://exchange.latoken.com/exchange/WELL-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.029032	0.004586	15.7963626343	0.0276	0.034621	5359121.42857	CX
4	0.01055973	0.02305827	218.360412624	0.00984417	0.034621	3821470.71429	CX
12	0.00852474	0.02509326	294.358068399	0.00749673	0.034621	1498473.61905	CX
26	0.00945083	0.02416717	255.714789071	0.00749673	0.034621	832805.444444	CX
52	0.00592341	0.02769459	467.5447082	0.0049672	0.034621	410698.575342	CX
156	0.00203199	0.03158601	1554.43727577	0.00155098	0.034621	136525.482696	CX
260	0.00092369	0.03269431	3539.53274367	0.0009005	0.034621	81915.2896175	CX

WELL is building a global, decentralized, blockchain-based marketplace for healthcare.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	0.03327	0.000436	1.33	0.032864	0.034621	0.032852	3820243
1752364200	0.032834	0.000252	0.77	0.03258	0.033606	0.031973	5628793
1752277800	0.032582	-6.8E-5	-0.21	0.032797	0.03405	0.032321	9340379
1752191400	0.03265	0.002134	6.99	0.03048	0.033627	0.030015	8517462
1752105000	0.030516	0.002473	8.82	0.028037	0.030588	0.027698	5523861
1752018600	0.028043	3.8E-5	0.14	0.027989	0.028187	0.0276	1600340
1751932200	0.028005	-0.000888	-3.07	0.029032	0.029562	0.027834	3082772
1751845800	0.028893	0.002448	9.26	0.026431	0.029534	0.026426	7543821
1751759400	0.026445	-0.000272	-1.02	0.02676	0.026846	0.02616	1704509
1751673000	0.026717	-0.001233	-4.41	0.027949	0.028123	0.026142	2716048
1751586600	0.02795	0.000303	1.10	0.027396	0.028677	0.027289	2432836
1751500200	0.027647	0.001217	4.60	0.026478	0.028191	0.02583	6901542
1751413800	0.02643	0.000783	3.05	0.025625	0.02839	0.025053	14477129
1751327400	0.025647	-0.00175	-6.39	0.027429	0.027815	0.02486	13587110
1751241000	0.027397	0.00041	1.52	0.026962	0.027804	0.026302	4938031
1751154600	0.026987	-9.0E-5	-0.33	0.027077	0.027679	0.0268	1944163
1751068200	0.027077	-0.000204	-0.75	0.0271	0.027787	0.026825	2702593
1750981800	0.027281	0.000731	2.75	0.026545	0.028249	0.026463	3435207
1750895400	0.02655	0.01595768	150.65	0.027549	0.027909	0.025558	7104341
1750809000	0.01059232	4.3E-5	0.41	0.01054827	0.01062865	0.01047107	0
1750722600	0.01054914	0.00045814	4.54	0.01007754	0.01060663	0.00997135	0
1750636200	0.010091	-3.7E-5	-0.37	0.010258	0.01032853	0.00984417	0
1750549800	0.01012823	-0.000199	-1.93	0.01033177	0.01040008	0.01010376	0
1750463400	0.01032738	-0.000142	-1.36	0.01047025	0.01065147	0.01023686	0
1750377000	0.01046931	-6.0E-6	-0.06	0.01048969	0.01052126	0.01039687	0
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055781	0.0103629	0
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893	0
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345	0
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399	0
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008	0
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359	0
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057	0
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163	0
1749599400	0.01101569	-6.0E-6	-0.05	0.01041814	0.01103393	0.01037302	0
1749513000	0.01102215	0.00044573	4.21	0.01041814	0.01103784	0.01037302	0
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563	0
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632	0
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545	0
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674	0
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431	0
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575	0
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243	0
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261	0
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237	0
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104	0
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602	0
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822	0
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588	0
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891	0
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177	0
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669	0
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865	0
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145	0
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938	0
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398	0
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235	0
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788	0
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003	0
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521	0
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115	0
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009	0
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551	0
1747093800	0.0102949	-0.00011	-1.06	0.01041814	0.0105732	0.0100959	0
1747007400	0.01040499	-5.6E-5	-0.54	0.00860305	0.01045841	0.00749673	0
1746921000	0.01046064	0.00016837	1.64	0.00860305	0.0104875	0.00749673	0
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567	0
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159	0
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222	0
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183	0
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341	0
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276	0
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384	0
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262	0
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202	0
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045	0
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854	0
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967	0
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675	0
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967	0
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314	0
1745538600	0.00939705	-0.016845	-64.19	0.00860305	0.00939884	0.00749673	0
1745452200	0.026242	-0.000212	-0.80	0.026419	0.02693	0.0254	2744924
1745365800	0.026454	0.01772626	203.10	0.022101	0.026454	0.021784	16125680
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333	0
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964	0
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108	0
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456	0
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136	0
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147	0
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109	0
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955	0
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951	0
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996	0