Yearn Gold FinanceYGF

US$ 0.444217

-0.002343

(

-0.52%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4763

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.095381

Intercambio

Preguntar

US$ 0.096909

Última hora de transacción

22:24:54

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.467863

Capacidad de mercado totalmente diluida

US$ 22,211

Fecha de Génesis

16/10/2020

Rango de días 0.443657-0.448221

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 50,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736034600	0.44677332	0.0063853	1.45	0.44059813	0.44828077	0.43670611
1735948200	0.44038802	0.01935381	4.60	0.42166455	0.44312684	0.41851038
1735861800	0.42103421	0.01169438	2.86	0.40998361	0.42642879	0.40475028
1735775400	0.40933983	0.00219399	0.54	0.40749888	0.41126996	0.40457681
1735689000	0.40714584	-0.002485	-0.61	0.40998361	0.42050892	0.40475028
1735602600	0.40963057	-0.00021	-0.05	0.40693084	0.41907476	0.40315365
1735516200	0.40984069	-0.004911	-1.18	0.41471121	0.41605374	0.40596455
1735429800	0.41475152	0.00853043	2.10	0.40672683	0.41596335	0.40603785
1735343400	0.40622109	-0.000559	-0.14	0.40693084	0.41907476	0.40375468
1735257000	0.40678058	-0.019811	-4.64	0.42831861	0.42887199	0.40345294
1735170600	0.42659127	-0.000182	-0.04	0.42594382	0.43253069	0.42049426
1735084200	0.42677328	0.00948938	2.27	0.41720205	0.43157539	0.41027313
1734997800	0.4172839	0.01744445	4.36	0.40912483	0.4218087	0.39936425
1734911400	0.39983945	-0.00748	-1.84	0.40912483	0.41441802	0.39673536
1734825000	0.4073193	-0.01609	-3.80	0.42434719	0.43405646	0.40226066
1734738600	0.423409	0.00313829	0.75	0.4174989	0.42624678	0.38059192
1734652200	0.42027071	-0.022658	-5.12	0.44207749	0.45395511	0.40746956
1734565800	0.44292894	-0.031032	-6.55	0.4749141	0.47676971	0.44255636
1734479400	0.47396125	-0.014266	-2.92	0.48570449	0.49365344	0.47030256
1734393000	0.48822709	0.00534083	1.11	0.46833822	0.5014668	0.46442544
1734306600	0.48288626	0.01067312	2.26	0.47300474	0.48288626	0.46852635
1734220200	0.47221314	-0.004521	-0.95	0.47768224	0.48167688	0.46732185
1734133800	0.47673428	0.00301246	0.64	0.47482736	0.48419826	0.47103796
1734047400	0.47372182	0.00531152	1.13	0.46833822	0.48679904	0.46442544
1733961000	0.4684103	0.02625341	5.94	0.44419452	0.47040884	0.43547474
1733874600	0.44215689	-0.011098	-2.45	0.45179654	0.46124317	0.42985172
1733788200	0.45325513	-0.034555	-7.08	0.46825882	0.48286183	0.43459885
1733701800	0.48781053	-0.001758	-0.36	0.48907366	0.49023418	0.48070082
1733615400	0.48956841	-0.001113	-0.23	0.48913474	0.49153152	0.48613816
1733529000	0.49068129	0.02759595	5.96	0.46292532	0.49987872	0.46273108
1733442600	0.46308534	-0.005297	-1.13	0.46825882	0.48286183	0.45695413
1733356200	0.4683822	0.02592357	5.86	0.44230104	0.47598055	0.44230104
1733269800	0.44245863	-0.002155	-0.48	0.44430813	0.44837239	0.43004229
1733183400	0.44461353	-0.008923	-1.97	0.45317573	0.45921287	0.43658762
1733097000	0.4535361	0.00098706	0.22	0.45385616	0.45741956	0.4474733
1733010600	0.45254904	0.0133814	3.05	0.43814394	0.45611856	0.43686614
1732924200	0.43916764	0.00171635	0.39	0.4375026	0.4456861	0.43246594
1732837800	0.43745129	-0.010349	-2.31	0.44601104	0.44694679	0.43194798
1732751400	0.44780069	0.04147332	10.21	0.40727166	0.44998246	0.4033149
1732665000	0.40632737	-0.010789	-2.59	0.4169333	0.42288127	0.3975465
1732578600	0.41711654	0.00634499	1.54	0.37537446	0.43227904	0.36848831
1732492200	0.41077155	-0.004664	-1.12	0.41726557	0.42180137	0.40213361
1732405800	0.41543562	0.00934158	2.30	0.40688442	0.42749647	0.40592912
1732319400	0.40609404	-0.006009	-1.46	0.41080453	0.41893306	0.39945464
1732233000	0.41210309	0.03624487	9.64	0.37568842	0.41348716	0.37102801
1732146600	0.37585822	-0.00447	-1.18	0.38035981	0.38613554	0.37083133
1732060200	0.38032805	-0.012782	-3.25	0.39286656	0.39286656	0.37569208
1731973800	0.39310965	0.01785979	4.76	0.37537446	0.39310965	0.36848831
1731887400	0.37524986	-0.006832	-1.79	0.38317072	0.38593153	0.37254157
1731801000	0.38208227	0.00394577	1.04	0.37697232	0.39312309	0.37556015
1731714600	0.3781365	0.00456267	1.22	0.37537446	0.38247685	0.36841134
1731628200	0.37357383	-0.016715	-4.28	0.3898944	0.3960928	0.3710781
1731541800	0.39028898	-0.006814	-1.72	0.39643118	0.40765402	0.38128579
1731455400	0.39710306	-0.013892	-3.38	0.40993842	0.42021696	0.39298627
1731369000	0.4109951	0.02168951	5.57	0.38885726	0.41336622	0.38110255
1731282600	0.38930559	0.00599439	1.56	0.38077638	0.39656067	0.37799358
1731196200	0.3833112	0.02180678	6.03	0.36176462	0.38567744	0.36170232
1731109800	0.36150442	0.00713415	2.01	0.35810593	0.36464515	0.35314257
1731023400	0.35437027	0.02171149	6.53	0.331348	0.35663023	0.33040248
1730937000	0.33265878	0.03613982	12.19	0.29642246	0.33519848	0.2963064
1730850600	0.29651896	0.00427071	1.46	0.29414662	0.30272103	0.29095702
1730764200	0.29224825	-0.007929	-2.64	0.32183418	0.33199301	0.28868851
1730677800	0.30017766	-0.00365	-1.20	0.30467436	0.30470857	0.29452043
1730591400	0.3038278	-0.002929	-0.95	0.30720674	0.30807041	0.30249992
1730505000	0.30675719	-0.000798	-0.26	0.30802399	0.31581536	0.30211511
1730418600	0.3075549	-0.0174	-5.35	0.32489673	0.3258227	0.30613051
1730332200	0.32495537	0.00307355	0.95	0.32183418	0.33199301	0.31831842
1730245800	0.32188182	0.00850844	2.72	0.31328176	0.3274572	0.31284931
1730159400	0.31337338	0.0072331	2.36	0.30976966	0.31586422	0.30063331
1730073000	0.30614028	0.00323968	1.07	0.30253656	0.30818036	0.30086542
1729986600	0.3029006	0.00805156	2.73	0.29769414	0.30551116	0.29669121
1729900200	0.29484904	-0.014401	-4.66	0.30976966	0.31248161	0.29199904
1729813800	0.30925048	0.00117274	0.38	0.30776746	0.31239366	0.30649699
1729727400	0.30807774	-0.012364	-3.86	0.32006408	0.32036582	0.30039876
1729641000	0.32044156	-0.005283	-1.62	0.32616231	0.32616231	0.31844913
1729554600	0.32572498	-0.00909	-2.71	0.335703	0.33775774	0.32462431
1729468200	0.3348149	0.01126437	3.48	0.32380462	0.3363529	0.32207361
1729381800	0.32355053	0.00074518	0.23	0.32266242	0.32520946	0.32162529
1729295400	0.32280535	0.00485097	1.53	0.29932742	0.32682197	0.29580555
1729209000	0.31795438	-0.000911	-0.29	0.29932742	0.31929325	0.29580555
1729122600	0.31886569	0.00152089	0.48	0.31837461	0.32298615	0.31670957
1729036200	0.3173448	-0.003731	-1.16	0.32117452	0.32768076	0.31114029
1728949800	0.32107557	0.01959691	6.50	0.29932742	0.3240184	0.29580555
1728863400	0.30147866	-0.001062	-0.35	0.30283586	0.30323898	0.29769781
1728777000	0.30254023	0.00521257	1.75	0.29794213	0.30392064	0.29753778
1728690600	0.29732766	0.00624604	2.15	0.2910352	0.30174985	0.29077866
1728604200	0.29108162	0.00176888	0.61	0.2896719	0.29468901	0.28469021
1728517800	0.28931274	-0.00888	-2.98	0.29778698	0.30143712	0.28748523
1728431400	0.29819256	0.0016626	0.56	0.29674374	0.30053436	0.29394505
1728345000	0.29652996	-0.001498	-0.50	0.29932742	0.30760132	0.29414173
1728258600	0.29802764	0.00298315	1.01	0.29445935	0.29981728	0.29414173
1728172200	0.29504449	8.8E-5	0.03	0.29562353	0.29651896	0.29202836