Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0592 | Coinbase | 1169865.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70,285.42 | 1744890610 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 61.2617993513 | Recientemente |
| 0.05914 | Gate.io | 319652.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,340.72 | 1744889792 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 2 | https://gate.io/trade/ALEPH_USDT | 16.7390806398 | 14 minutos hace |
| 0.0595 | Kucoin | 187857.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,414.05 | 1744889903 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 3 | https://trade.kucoin.com/ALEPH-USDT | 9.83746979668 | 12 minutos hace |
| 3.721E-5 | Gate.io | 145662.803 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.53 | 1744889793 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 4 | https://gate.io/trade/ALEPH_ETH | 7.62785455659 | 14 minutos hace |
| 0.05936 | LATOKEN | 86578.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,245.66 | 1744889622 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALEPH-USDT | 4.53379565558 | 17 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0473 | 0.0119 | 25.1585623679 | 0.044 | 0.09 | 12090034.6714 | CX |
| 4 | 0.0662 | -0.007 | -10.5740181269 | 0.0401 | 0.09 | 4583687.89643 | CX |
| 12 | 0.1195 | -0.0603 | -50.460251046 | 0.0401 | 0.1321 | 4867947.4369 | CX |
| 26 | 0.1783 | -0.1191 | -66.797532249 | 0.0401 | 0.3018 | 3863434.5388 | CX |
| 52 | 0.1617 | -0.1025 | -63.3889919604 | 0.0401 | 0.4444 | 3442669.98743 | CX |
| 156 | 0.25034446 | -0.19114446 | -76.3525823579 | 0.0401 | 0.75393198 | 2065831.99223 | CX |
| 260 | 0.11955018 | -0.06035018 | -50.4810448633 | 0.0401 | 15.26618708 | 1417505.58954 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.0618 | 0.0027 | 4.57 | 0.0583 | 0.0656 | 0.0566 | 5413622 |
| 1744761000 | 0.0591 | -0.0076 | -11.39 | 0.0674 | 0.0715 | 0.057 | 15839365 |
| 1744674600 | 0.0667 | 0.011 | 19.75 | 0.0554 | 0.09 | 0.0554 | 52834813 |
| 1744588200 | 0.0557 | 0.0015 | 2.77 | 0.0542 | 0.0619 | 0.0511 | 4563105 |
| 1744501800 | 0.0542 | 0.0072 | 15.32 | 0.0474 | 0.0555 | 0.0468 | 3393269 |
| 1744415400 | 0.047 | 0.0021 | 4.68 | 0.0447 | 0.0483 | 0.0447 | 1804766 |
| 1744329000 | 0.0449 | -0.0012 | -2.60 | 0.0473 | 0.0474 | 0.044 | 781302 |
| 1744242600 | 0.0461 | -0.0003 | -0.65 | 0.0462 | 0.0462 | 0.046 | 3341219 |
| 1744156200 | 0.0464 | 0.0016 | 3.57 | 0.0444 | 0.0492 | 0.0413 | 4071459 |
| 1744069800 | 0.0448 | 0.0002 | 0.45 | 0.0451 | 0.0453 | 0.0401 | 729045 |
| 1743983400 | 0.0446 | -0.0095 | -17.56 | 0.0582 | 0.0582 | 0.0438 | 1018433 |
| 1743897000 | 0.0541 | -0.0041 | -7.04 | 0.0582 | 0.0584 | 0.0534 | 3990314 |
| 1743810600 | 0.0582 | 0.0003 | 0.52 | 0.0578 | 0.063 | 0.057 | 2013405 |
| 1743724200 | 0.0579 | -0.0008 | -1.36 | 0.0586 | 0.0592 | 0.057 | 2096192 |
| 1743637800 | 0.0587 | -0.0014 | -2.33 | 0.0601 | 0.0612 | 0.0585 | 491384 |
| 1743551400 | 0.0601 | -0.0002 | -0.33 | 0.0603 | 0.0624 | 0.0581 | 2463343 |
| 1743465000 | 0.0603 | -0.0007 | -1.15 | 0.0608 | 0.0609 | 0.0597 | 3573817 |
| 1743378600 | 0.061 | 0.0003 | 0.49 | 0.0608 | 0.062 | 0.0601 | 863070 |
| 1743292200 | 0.0607 | -0.0027 | -4.26 | 0.0634 | 0.0641 | 0.058 | 1756106 |
| 1743205800 | 0.0634 | -0.001 | -1.55 | 0.0644 | 0.067 | 0.0621 | 1065233 |
| 1743119400 | 0.0644 | -0.0004 | -0.62 | 0.0648 | 0.0663 | 0.0636 | 786972 |
| 1743033000 | 0.0648 | -0.003 | -4.42 | 0.0681 | 0.0686 | 0.063 | 3054793 |
| 1742946600 | 0.0678 | -0.0015 | -2.16 | 0.0692 | 0.0754 | 0.0676 | 2422701 |
| 1742860200 | 0.0693 | 0.0045 | 6.94 | 0.0654 | 0.0707 | 0.0646 | 1511538 |
| 1742773800 | 0.0648 | -0.001 | -1.52 | 0.0658 | 0.0669 | 0.064 | 1114846 |
| 1742687400 | 0.0658 | -0.0027 | -3.94 | 0.0684 | 0.0687 | 0.063 | 1878513 |
| 1742601000 | 0.0685 | 0.0033 | 5.06 | 0.0657 | 0.0781 | 0.0657 | 3652995 |
| 1742514600 | 0.0652 | -0.0011 | -1.66 | 0.0662 | 0.0677 | 0.0636 | 1817630 |
| 1742428200 | 0.0663 | 0.0014 | 2.16 | 0.0651 | 0.0708 | 0.0648 | 1770297 |
| 1742341800 | 0.0649 | -0.0039 | -5.67 | 0.0687 | 0.0687 | 0.0641 | 1236456 |
| 1742255400 | 0.0688 | 0.0022 | 3.30 | 0.0668 | 0.0731 | 0.0661 | 4880344 |
| 1742169000 | 0.0666 | -0.0015 | -2.20 | 0.0681 | 0.0858 | 0.0637 | 8097621 |
| 1742082600 | 0.0681 | -0.0022 | -3.13 | 0.0703 | 0.0704 | 0.0677 | 599524 |
| 1741996200 | 0.0703 | 0.0028 | 4.15 | 0.0675 | 0.0739 | 0.0664 | 875828 |
| 1741909800 | 0.0675 | -0.0014 | -2.03 | 0.0687 | 0.0703 | 0.0667 | 721475 |
| 1741823400 | 0.0689 | 0.0034 | 5.19 | 0.0655 | 0.0748 | 0.0645 | 4424877 |
| 1741737000 | 0.0655 | 0.0047 | 7.73 | 0.0608 | 0.0695 | 0.0602 | 2847305 |
| 1741650600 | 0.0608 | -0.0035 | -5.44 | 0.0643 | 0.0659 | 0.0608 | 26403060 |
| 1741564200 | 0.0643 | -0.0044 | -6.40 | 0.0687 | 0.0692 | 0.064 | 1571053 |
| 1741477800 | 0.0687 | 0.0001 | 0.15 | 0.0686 | 0.0696 | 0.0682 | 628372 |
| 1741391400 | 0.0686 | -0.0038 | -5.25 | 0.0726 | 0.0726 | 0.0684 | 25318537 |
| 1741305000 | 0.0724 | 0.0016 | 2.26 | 0.0712 | 0.0951 | 0.0669 | 23706201 |
| 1741218600 | 0.0708 | 0.0085 | 13.64 | 0.0623 | 0.0785 | 0.0614 | 7701450 |
| 1741132200 | 0.0623 | -0.001 | -1.58 | 0.0633 | 0.0635 | 0.06 | 2632657 |
| 1741045800 | 0.0633 | -0.0084 | -11.72 | 0.0714 | 0.0767 | 0.0615 | 22077924 |
| 1740959400 | 0.0717 | 0.0045 | 6.70 | 0.0681 | 0.0737 | 0.0668 | 4129504 |
| 1740873000 | 0.0672 | -0.0053 | -7.31 | 0.0733 | 0.0744 | 0.0671 | 3947746 |
| 1740786600 | 0.0725 | -0.003 | -3.97 | 0.0756 | 0.077 | 0.069 | 4986395 |
| 1740700200 | 0.0755 | -0.0049 | -6.09 | 0.0802 | 0.0815 | 0.0732 | 2930154 |
| 1740613800 | 0.0804 | -0.0097 | -10.77 | 0.09 | 0.0902 | 0.0781 | 4016777 |
| 1740527400 | 0.0901 | -0.0067 | -6.92 | 0.0984 | 0.0984 | 0.0802 | 7683472 |
| 1740441000 | 0.0968 | 0.0041 | 4.42 | 0.0927 | 0.1149 | 0.0893 | 25415564 |
| 1740354600 | 0.0927 | 0.0089 | 10.62 | 0.0838 | 0.1249 | 0.0835 | 15244096 |
| 1740268200 | 0.0838 | -0.0001 | -0.12 | 0.0836 | 0.0871 | 0.0835 | 792265 |
| 1740181800 | 0.0839 | -0.0051 | -5.73 | 0.0862 | 0.0895 | 0.0827 | 929810 |
| 1740095400 | 0.089 | 0.0003 | 0.34 | 0.0886 | 0.0906 | 0.0869 | 898008 |
| 1740009000 | 0.0887 | -0.0005 | -0.56 | 0.0894 | 0.0914 | 0.0877 | 644485 |
| 1739922600 | 0.0892 | -0.002 | -2.19 | 0.0912 | 0.0918 | 0.0875 | 655670 |
| 1739836200 | 0.0912 | 0.0006 | 0.66 | 0.0907 | 0.0929 | 0.0897 | 8341256 |
| 1739749800 | 0.0906 | -0.0018 | -1.95 | 0.0945 | 0.1024 | 0.0903 | 1495732 |
| 1739663400 | 0.0924 | -0.0011 | -1.18 | 0.0931 | 0.0939 | 0.0895 | 548186 |
| 1739577000 | 0.0935 | -0.0054 | -5.46 | 0.0984 | 0.0987 | 0.09 | 1490514 |
| 1739490600 | 0.0989 | 0.0034 | 3.56 | 0.0954 | 0.1031 | 0.0954 | 1703822 |
| 1739404200 | 0.0955 | 0.0068 | 7.67 | 0.0887 | 0.1179 | 0.0879 | 8737115 |
| 1739317800 | 0.0887 | 0.0018 | 2.07 | 0.0871 | 0.0925 | 0.0866 | 1114620 |
| 1739231400 | 0.0869 | 0.0036 | 4.32 | 0.0836 | 0.0873 | 0.0821 | 1916524 |
| 1739145000 | 0.0833 | -0.0018 | -2.12 | 0.0851 | 0.0905 | 0.0809 | 1298765 |
| 1739058600 | 0.0851 | -0.0001 | -0.12 | 0.0853 | 0.089 | 0.0814 | 1588039 |
| 1738972200 | 0.0852 | -0.0043 | -4.80 | 0.0846 | 0.097 | 0.0813 | 4686697 |
| 1738885800 | 0.0895 | -0.0042 | -4.48 | 0.0944 | 0.1005 | 0.0892 | 2700770 |
| 1738799400 | 0.0937 | 0.0084 | 9.85 | 0.0855 | 0.1137 | 0.0854 | 7955156 |
| 1738713000 | 0.0853 | -0.007 | -7.58 | 0.0926 | 0.0945 | 0.0842 | 1617041 |
| 1738626600 | 0.0923 | -0.0031 | -3.25 | 0.0954 | 0.0955 | 0.0789 | 3028372 |
| 1738540200 | 0.0954 | -0.0034 | -3.44 | 0.099 | 0.0995 | 0.0853 | 2754234 |
| 1738453800 | 0.0988 | -0.0091 | -8.43 | 0.1079 | 0.108 | 0.0986 | 995644 |
| 1738367400 | 0.1079 | -0.0021 | -1.91 | 0.1094 | 0.1121 | 0.102 | 2490320 |
| 1738281000 | 0.11 | 0.0023 | 2.14 | 0.1072 | 0.1242 | 0.1059 | 4054294 |
| 1738194600 | 0.1077 | 0.0098 | 10.01 | 0.0979 | 0.1208 | 0.097 | 2892161 |
| 1738108200 | 0.0979 | -0.0088 | -8.25 | 0.1065 | 0.1072 | 0.0965 | 1167956 |
| 1738021800 | 0.1067 | -0.0033 | -3.00 | 0.1121 | 0.1154 | 0.0954 | 3068277 |
| 1737935400 | 0.11 | -0.0019 | -1.70 | 0.1121 | 0.1154 | 0.11 | 1332811 |
| 1737849000 | 0.1119 | -0.0095 | -7.83 | 0.121 | 0.121 | 0.1102 | 1346351 |
| 1737762600 | 0.1214 | 0.0027 | 2.27 | 0.1182 | 0.1321 | 0.1143 | 3197534 |
| 1737676200 | 0.1187 | -0.0008 | -0.67 | 0.1195 | 0.1199 | 0.1125 | 1275186 |
| 1737589800 | 0.1195 | -0.0019 | -1.57 | 0.1215 | 0.1223 | 0.1182 | 1116632 |
| 1737503400 | 0.1214 | 0.003 | 2.53 | 0.1184 | 0.1234 | 0.1139 | 1041978 |
| 1737417000 | 0.1184 | -0.0024 | -1.99 | 0.1335 | 0.1412 | 0.118 | 2116340 |
| 1737330600 | 0.1208 | -0.0119 | -8.97 | 0.1335 | 0.1412 | 0.1206 | 2387076 |
| 1737244200 | 0.1327 | -0.0049 | -3.56 | 0.1377 | 0.1411 | 0.1326 | 1113034 |
| 1737157800 | 0.1376 | 0.0158 | 12.97 | 0.1217 | 0.1418 | 0.1212 | 2202164 |
|
ALEPH/ETH 0.000037 ETH
-5.41%
|
ALEPH/USD $ 0.059200
-3.90%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
