Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969722 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVOA/ETH | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 2 | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.41296882 | 0.43580773 | 8.05117754216 | 4.97898731 | 6.04258853 | 0 | CX |
| 12 | 4.27852017 | 1.57025638 | 36.7009226931 | 4.07637319 | 6.73736634 | 0 | CX |
| 26 | 7.71951408 | -1.87073753 | -24.2338767779 | 3.27546471 | 8.04621769 | 0 | CX |
| 52 | 8.20865639 | -2.35987984 | -28.7486736913 | 3.27546471 | 9.61099545 | 0 | CX |
| 156 | 6.90928607 | -1.06050952 | -15.3490463306 | 3.27546471 | 10.03601354 | 4.333E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.03601354 | 3.101E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 5.84877654 | 0 | 0.00 | 6.04258853 | 6.04258853 | 5.84877654 | 0 |
| 1751241000 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 5.84877654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 5.84877654 | 0 | 0.00 | 6.04258853 | 6.04258853 | 5.84877654 | 0 |
| 1750981800 | 5.84877654 | 0 | 0.00 | 6.04258853 | 6.04258853 | 5.84877654 | 0 |
| 1750895400 | 5.84877654 | 0.12 | 2.10 | 6.04258853 | 6.04258853 | 5.84877654 | 0 |
| 1750809000 | 5.72841083 | 0.05 | 0.86 | 5.65372367 | 5.80686745 | 5.58257187 | 0 |
| 1750722600 | 5.67950128 | 0.47 | 8.96 | 5.20901905 | 5.69666293 | 5.14489112 | 0 |
| 1750636200 | 5.21232027 | 0.01 | 0.14 | 5.41296882 | 5.41523987 | 4.97898731 | 0 |
| 1750549800 | 5.20487497 | -0.43 | -7.62 | 5.62422342 | 5.72916004 | 5.20487497 | 0 |
| 1750463400 | 5.63440803 | -0.27 | -4.65 | 5.91761047 | 6.00763307 | 5.55393789 | 0 |
| 1750377000 | 5.9093223 | 0.01 | 0.10 | 5.90740245 | 5.95834892 | 5.82431006 | 0 |
| 1750290600 | 5.90316471 | 0.01 | 0.19 | 5.88743124 | 5.95474333 | 5.78127715 | 0 |
| 1750204200 | 5.89199676 | -0.12 | -1.97 | 5.93666857 | 6.1213027 | 5.75379041 | 0 |
| 1750117800 | 6.0105831 | 0.04 | 0.75 | 5.96256324 | 6.27350996 | 5.89564917 | 0 |
| 1750031400 | 5.96591128 | 0.02 | 0.33 | 5.92980859 | 5.98309635 | 5.83643795 | 0 |
| 1749945000 | 5.94619762 | -0.09 | -1.55 | 6.04258853 | 6.04258853 | 5.83510341 | 0 |
| 1749858600 | 6.03994287 | -0.17 | -2.75 | 6.20865623 | 6.20865623 | 5.76772108 | 0 |
| 1749772200 | 6.21097411 | -0.28 | -4.37 | 6.47724902 | 6.5195093 | 6.13977548 | 0 |
| 1749685800 | 6.49487893 | -0.08 | -1.19 | 6.59019285 | 6.73736634 | 6.44133363 | 0 |
| 1749599400 | 6.57335897 | 0.27 | 4.24 | 6.1222158 | 6.61067914 | 5.80764008 | 0 |
| 1749513000 | 6.30593683 | 0.43 | 7.36 | 6.1222158 | 6.30804399 | 5.80764008 | 0 |
| 1749426600 | 5.87371128 | -0.04 | -0.73 | 5.90943937 | 5.96113505 | 5.84081616 | 0 |
| 1749340200 | 5.91700173 | 0.1 | 1.74 | 5.79640189 | 5.95338538 | 5.76058015 | 0 |
| 1749253800 | 5.81574094 | 0.16 | 2.81 | 5.63288619 | 5.92770143 | 5.58301672 | 0 |
| 1749167400 | 5.65665029 | -0.45 | -7.44 | 6.11959356 | 6.18383856 | 5.61663764 | 0 |
| 1749081000 | 6.11125857 | 0.04 | 0.61 | 6.08679209 | 6.26440234 | 6.05635532 | 0 |
| 1748994600 | 6.07419595 | -0.04 | -0.68 | 6.10091006 | 6.20945227 | 6.06115496 | 0 |
| 1748908200 | 6.11573043 | 0.18 | 2.97 | 5.94448848 | 6.12113881 | 5.80052256 | 0 |
| 1748821800 | 5.9390801 | 0.01 | 0.21 | 5.92163749 | 5.96518548 | 5.80471347 | 0 |
| 1748735400 | 5.9269288 | 0.02 | 0.30 | 5.9220121 | 5.97307563 | 5.81908899 | 0 |
| 1748649000 | 5.90899452 | -0.23 | -3.75 | 6.16698127 | 6.19823749 | 5.88380224 | 0 |
| 1748562600 | 6.13930722 | -0.12 | -1.90 | 6.27475085 | 6.52674389 | 6.13930722 | 0 |
| 1748476200 | 6.25805745 | 0.02 | 0.35 | 6.22195476 | 6.2979062 | 6.11196095 | 0 |
| 1748389800 | 6.23649417 | 0.23 | 3.87 | 6.0064156 | 6.3508896 | 5.90536552 | 0 |
| 1748303400 | 6.00407431 | 0.04 | 0.65 | 5.97473795 | 6.07726304 | 5.93006613 | 0 |
| 1748217000 | 5.96551326 | 0.04 | 0.71 | 5.93294592 | 5.97307563 | 5.78530417 | 0 |
| 1748130600 | 5.92358076 | 0.04 | 0.76 | 5.91533942 | 6.03057771 | 5.89073246 | 0 |
| 1748044200 | 5.8791899 | -0.36 | -5.81 | 6.24342439 | 6.38844389 | 5.87457756 | 0 |
| 1747957800 | 6.24157477 | 0.24 | 4.01 | 5.98578883 | 6.30057528 | 5.97345024 | 0 |
| 1747871400 | 6.00089016 | 0.08 | 1.43 | 5.9103993 | 6.11851656 | 5.76844688 | 0 |
| 1747785000 | 5.91629935 | -0.01 | -0.19 | 5.92161408 | 6.05818152 | 5.72897273 | 0 |
| 1747698600 | 5.92758437 | 0.17 | 2.92 | 5.84950234 | 5.93332053 | 5.51312921 | 0 |
| 1747612200 | 5.75959681 | -0.04 | -0.63 | 5.80925557 | 6.05530173 | 5.49945608 | 0 |
| 1747525800 | 5.79609752 | -0.16 | -2.76 | 5.92896573 | 5.93238401 | 5.73960219 | 0 |
| 1747439400 | 5.96036243 | -0.01 | -0.11 | 5.96570057 | 6.19102632 | 5.93711342 | 0 |
| 1747353000 | 5.96670732 | -0.13 | -2.18 | 6.1222158 | 6.18833383 | 5.80764008 | 0 |
| 1747266600 | 6.09995014 | -0.17 | -2.74 | 6.2757576 | 6.37315527 | 5.97508914 | 0 |
| 1747180200 | 6.27198812 | 0.43 | 7.44 | 5.84697375 | 6.40197655 | 5.66877817 | 0 |
| 1747093800 | 5.83781931 | -0.03 | -0.54 | 5.88038396 | 6.13844094 | 5.67528696 | 0 |
| 1747007400 | 5.86933307 | -0.19 | -3.15 | 4.14469203 | 5.90473338 | 4.07637319 | 0 |
| 1746921000 | 6.0599609 | 0.58 | 10.58 | 4.14469203 | 6.06707842 | 4.07637319 | 0 |
| 1746834600 | 5.48032774 | 0.34 | 6.52 | 5.14601494 | 5.80337893 | 5.11976908 | 0 |
| 1746748200 | 5.14505501 | 0.9 | 21.29 | 4.24164485 | 5.18937563 | 4.23597893 | 0 |
| 1746661800 | 4.24178533 | -0.01 | -0.27 | 4.26426171 | 4.32745313 | 4.19102616 | 0 |
| 1746575400 | 4.253164 | -0.01 | -0.30 | 4.26082001 | 4.26082001 | 4.10931514 | 0 |
| 1746489000 | 4.2658772 | 0.04 | 0.90 | 4.23960793 | 4.2856611 | 4.17737644 | 0 |
| 1746402600 | 4.22787806 | -0.07 | -1.54 | 4.30495333 | 4.32611859 | 4.2270352 | 0 |
| 1746316200 | 4.29401951 | -0.02 | -0.41 | 4.31532525 | 4.32490112 | 4.24611671 | 0 |
| 1746229800 | 4.31150894 | 0.01 | 0.18 | 4.30563231 | 4.37448964 | 4.24852824 | 0 |
| 1746143400 | 4.30387634 | 0.1 | 2.48 | 4.20842194 | 4.37779086 | 4.19973576 | 0 |
| 1746057000 | 4.19978258 | 0 | 0.03 | 4.20980331 | 4.2517124 | 4.08004901 | 0 |
| 1745970600 | 4.19847146 | -0.01 | -0.34 | 4.21331524 | 4.31111092 | 4.17365379 | 0 |
| 1745884200 | 4.21289381 | 0.01 | 0.30 | 4.19275871 | 4.26746928 | 4.10285318 | 0 |
| 1745797800 | 4.20022743 | -0.06 | -1.47 | 4.27852017 | 4.32654002 | 4.1836511 | 0 |
| 1745711400 | 4.26285694 | 0.08 | 1.81 | 4.19903337 | 4.30237791 | 4.17288116 | 0 |
| 1745625000 | 4.18699914 | 0.04 | 1.03 | 4.14469203 | 4.27582768 | 4.07637319 | 0 |
| 1745538600 | 4.14443449 | 0.57 | 16.01 | 3.90901778 | 4.16152591 | 3.46232306 | 0 |
| 1745452200 | 3.57259782 | 0 | 0.00 | 3.90901778 | 3.90901778 | 3.46232306 | 0 |
| 1745365800 | 3.57259782 | -0.11 | -3.08 | 3.90901778 | 3.90901778 | 3.46232306 | 0 |
| 1745279400 | 3.68615038 | -0.03 | -0.69 | 3.72859797 | 3.87659091 | 3.67118954 | 0 |
| 1745193000 | 3.71157679 | -0.07 | -1.89 | 3.77561107 | 3.78970564 | 3.66845023 | 0 |
| 1745106600 | 3.78289249 | 0.06 | 1.60 | 3.72014591 | 3.79658903 | 3.71274744 | 0 |
|
OVOA/ETH - ETH
-
|
OVOA/USD $ 5.85
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
