Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | YFM/ETH | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFM/ETH | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 2 | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 134.74642288 | -1.29 | -0.95 | 136.30703613 | 137.44690778 | 133.35069014 | 0 |
| 1734133800 | 136.03653448 | 0.86 | 0.64 | 135.49239392 | 138.16638639 | 134.41108449 | 0 |
| 1734047400 | 135.17692486 | 1.52 | 1.13 | 133.64071253 | 138.908523 | 132.52419605 | 0 |
| 1733961000 | 133.66127902 | 7.49 | 5.94 | 126.75128649 | 134.23156342 | 124.26308962 | 0 |
| 1733874600 | 126.16984738 | -3.17 | -2.45 | 128.92052846 | 131.61613317 | 122.6585547 | 0 |
| 1733788200 | 129.33673847 | -9.86 | -7.08 | 108.53599822 | 137.36080738 | 105.81703834 | 0 |
| 1733701800 | 139.19715105 | -0.5 | -0.36 | 139.55758753 | 139.8887429 | 137.16838868 | 0 |
| 1733615400 | 139.69876429 | -0.32 | -0.23 | 139.57501676 | 140.25893974 | 138.71993873 | 0 |
| 1733529000 | 140.01632486 | 7.87 | 5.96 | 132.09613417 | 142.64081832 | 132.04070921 | 0 |
| 1733442600 | 132.14179875 | -1.51 | -1.13 | 133.61805453 | 137.78503484 | 130.39225264 | 0 |
| 1733356200 | 133.65326157 | 7.4 | 5.86 | 126.21098036 | 135.82145779 | 126.21098036 | 0 |
| 1733269800 | 126.25594778 | -0.61 | -0.48 | 126.78370486 | 127.94344583 | 122.7129339 | 0 |
| 1733183400 | 126.87085101 | -2.55 | -1.97 | 129.31408047 | 131.03678557 | 124.58065019 | 0 |
| 1733097000 | 129.41691293 | 0.28 | 0.22 | 129.50824209 | 130.52506337 | 127.68688756 | 0 |
| 1733010600 | 129.13525657 | 3.82 | 3.05 | 125.02474697 | 130.15382077 | 124.66012748 | 0 |
| 1732924200 | 125.31686086 | 0.49 | 0.39 | 124.84174005 | 127.17690829 | 123.40452575 | 0 |
| 1732837800 | 124.8270995 | -2.95 | -2.31 | 127.26963179 | 127.5366476 | 123.25672588 | 0 |
| 1732751400 | 127.78030823 | 11.83 | 10.21 | 116.21531696 | 128.40288033 | 115.08625144 | 0 |
| 1732665000 | 115.94586106 | -3.08 | -2.59 | 118.97227256 | 120.66953098 | 113.44023496 | 0 |
| 1732578600 | 119.02456025 | 1.81 | 1.54 | 108.53599822 | 123.3511923 | 105.81703834 | 0 |
| 1732492200 | 117.21401184 | -1.33 | -1.12 | 119.06708757 | 120.36138219 | 114.74917013 | 0 |
| 1732405800 | 118.54490784 | 2.67 | 2.30 | 116.10481564 | 121.9864836 | 115.83222248 | 0 |
| 1732319400 | 115.8792814 | -1.71 | -1.46 | 117.22342362 | 119.54290555 | 113.9847241 | 0 |
| 1732233000 | 117.59396905 | 10.34 | 9.64 | 107.20301071 | 117.9889154 | 105.87316046 | 0 |
| 1732146600 | 107.25146397 | -1.28 | -1.18 | 108.53599822 | 110.18410621 | 105.81703834 | 0 |
| 1732060200 | 108.52693502 | -3.65 | -3.25 | 112.10480736 | 112.10480736 | 107.20405646 | 0 |
| 1731973800 | 112.17417569 | 5.1 | 4.76 | 118.19109447 | 120.64199279 | 92.52620471 | 0 |
| 1731887400 | 107.07786884 | -1.95 | -1.79 | 109.33809138 | 110.12589258 | 106.30505678 | 0 |
| 1731801000 | 109.02750251 | 1.13 | 1.04 | 107.56937312 | 112.17801012 | 107.16640933 | 0 |
| 1731714600 | 107.90157425 | 1.3 | 1.22 | 107.11342447 | 109.14009533 | 105.12649225 | 0 |
| 1731628200 | 106.59961077 | -4.77 | -4.28 | 111.25670102 | 113.02541928 | 105.88745243 | 0 |
| 1731541800 | 111.36929385 | -1.94 | -1.72 | 113.12197722 | 116.32442394 | 108.80022535 | 0 |
| 1731455400 | 113.31369875 | -3.96 | -3.38 | 116.97627714 | 119.90926796 | 112.13896865 | 0 |
| 1731369000 | 117.27780282 | 6.19 | 5.57 | 110.9607527 | 117.95440553 | 108.74793766 | 0 |
| 1731282600 | 111.08868325 | 1.71 | 1.56 | 108.65486557 | 113.15892719 | 107.86078985 | 0 |
| 1731196200 | 109.37817861 | 6.22 | 6.03 | 103.22984344 | 110.05338698 | 103.21206562 | 0 |
| 1731109800 | 103.15559492 | 2.04 | 2.01 | 102.18583256 | 104.05180593 | 100.76953333 | 0 |
| 1731023400 | 101.11986086 | 6.2 | 6.53 | 94.55043548 | 101.76474237 | 94.280631 | 0 |
| 1730937000 | 94.92446676 | 10.31 | 12.19 | 84.58440177 | 95.64917414 | 84.55128623 | 0 |
| 1730850600 | 84.61193995 | 1.22 | 1.46 | 83.93498866 | 86.38170397 | 83.02483427 | 0 |
| 1730764200 | 83.39328819 | -2.26 | -2.64 | 118.19109447 | 120.64199279 | 82.37751267 | 0 |
| 1730677800 | 85.65595083 | -1.04 | -1.20 | 86.93909074 | 86.94885111 | 84.04165555 | 0 |
| 1730591400 | 86.69752161 | -0.84 | -0.95 | 87.66170662 | 87.90815593 | 86.31861015 | 0 |
| 1730505000 | 87.53342749 | -0.23 | -0.26 | 87.89490972 | 90.11818229 | 86.20880601 | 0 |
| 1730418600 | 87.76105323 | -4.97 | -5.35 | 92.70956021 | 92.97378734 | 87.35460359 | 0 |
| 1730332200 | 92.72629227 | 0.88 | 0.95 | 91.83565862 | 94.73448815 | 90.83243214 | 0 |
| 1730245800 | 91.84925342 | 2.43 | 2.72 | 89.39521783 | 93.44019353 | 89.27181889 | 0 |
| 1730159400 | 89.42136168 | 2.06 | 2.36 | 118.19109447 | 120.64199279 | 86.73203149 | 0 |
| 1730073000 | 87.35739226 | 0.92 | 1.07 | 86.32906769 | 87.93952854 | 85.85220396 | 0 |
| 1729986600 | 86.4329459 | 2.3 | 2.73 | 84.94727834 | 87.17787119 | 84.66109038 | 0 |
| 1729900200 | 84.1354248 | -4.11 | -4.66 | 88.39303711 | 89.16689492 | 83.32217693 | 0 |
| 1729813800 | 88.24488865 | 0.33 | 0.38 | 87.82170695 | 89.14179683 | 87.45917897 | 0 |
| 1729727400 | 87.91024744 | -3.53 | -3.86 | 91.33055953 | 91.41665993 | 85.71904464 | 0 |
| 1729641000 | 91.43827217 | -1.51 | -1.62 | 93.07069386 | 93.07069386 | 90.86973069 | 0 |
| 1729554600 | 92.94590057 | -2.59 | -2.71 | 95.79313958 | 96.37945888 | 92.63182585 | 0 |
| 1729468200 | 95.53971858 | 3.21 | 3.48 | 92.39792558 | 95.97858659 | 91.9039812 | 0 |
| 1729381800 | 92.32541998 | 0.21 | 0.23 | 92.07199898 | 92.79879787 | 91.77605065 | 0 |
| 1729295400 | 92.11278338 | 1.38 | 1.53 | 118.19109447 | 120.64199279 | 90.95443675 | 0 |
| 1729209000 | 90.72855393 | -0.26 | -0.29 | 118.19109447 | 120.64199279 | 90.5232376 | 0 |
| 1729122600 | 90.98859804 | 0.43 | 0.48 | 90.84846703 | 92.1643739 | 90.37334622 | 0 |
| 1729036200 | 90.55461021 | -1.06 | -1.16 | 91.64742293 | 93.50398451 | 88.78414903 | 0 |
| 1728949800 | 91.61918758 | 5.59 | 6.50 | 118.19109447 | 120.64199279 | 87.70074809 | 0 |
| 1728863400 | 86.02719343 | -0.3 | -0.35 | 86.41447092 | 86.52950384 | 84.94832409 | 0 |
| 1728777000 | 86.33011345 | 1.49 | 1.75 | 85.01804101 | 86.72401404 | 84.90265951 | 0 |
| 1728690600 | 84.84270296 | 1.78 | 2.15 | 83.04714368 | 86.10457921 | 82.97394092 | 0 |
| 1728604200 | 83.0603899 | 0.5 | 0.61 | 82.65812327 | 84.08976022 | 81.23659527 | 0 |
| 1728517800 | 82.5556394 | -2.53 | -2.98 | 84.97377077 | 86.01534155 | 82.03415684 | 0 |
| 1728431400 | 85.08950086 | 0.47 | 0.56 | 84.67607952 | 85.75773753 | 83.8774722 | 0 |
| 1728345000 | 84.61507721 | -0.43 | -0.50 | 118.19109447 | 120.64199279 | 83.93359432 | 0 |
| 1728258600 | 85.04244193 | 0.85 | 1.01 | 84.02422632 | 85.55311837 | 83.93359432 | 0 |
| 1728172200 | 84.19119834 | 0.03 | 0.03 | 84.35642744 | 84.61193995 | 83.33054296 | 0 |
| 1728085800 | 84.16610025 | 2.24 | 2.73 | 81.98256632 | 85.0455792 | 81.58204261 | 0 |
| 1727999400 | 81.92644419 | -0.38 | -0.46 | 118.19109447 | 120.64199279 | 80.65689908 | 0 |
| 1727913000 | 82.30674999 | -3.15 | -3.68 | 85.41333595 | 87.08235901 | 82.12827468 | 0 |
| 1727826600 | 85.45481752 | -4.98 | -5.51 | 90.7337827 | 92.60080182 | 84.57743008 | 0 |
| 1727740200 | 90.43818296 | -2.06 | -2.23 | 92.68899372 | 92.73152104 | 89.76959769 | 0 |
| 1727653800 | 92.4993637 | -0.77 | -0.83 | 93.28333046 | 93.53117411 | 91.89875243 | 0 |
| 1727567400 | 93.27078142 | -0.76 | -0.81 | 94.08960664 | 94.28795128 | 92.51260991 | 0 |
| 1727481000 | 94.03487886 | 2.37 | 2.59 | 91.64463426 | 95.0774954 | 91.20716059 | 0 |
| 1727394600 | 91.66136632 | 1.89 | 2.11 | 90.02545879 | 92.8977959 | 89.21778827 | 0 |
| 1727308200 | 89.77029486 | -2.78 | -3.01 | 92.41256613 | 92.88524685 | 89.21081658 | 0 |
| 1727221800 | 92.55513723 | 0.22 | 0.24 | 92.31112801 | 93.1013693 | 90.4824532 | 0 |
| 1727135400 | 92.33552894 | 2.32 | 2.58 | 118.19109447 | 120.64199279 | 91.78650819 | 0 |
| 1727049000 | 90.01151541 | -1.29 | -1.41 | 91.18485117 | 91.38493873 | 88.13473592 | 0 |
| 1726962600 | 91.297444 | 2.26 | 2.54 | 89.21918261 | 91.37378402 | 88.25499761 | 0 |
| 1726876200 | 89.03966154 | 3.04 | 3.54 | 85.9372586 | 89.63051244 | 85.06684286 | 0 |
| 1726789800 | 85.99651798 | 3.91 | 4.77 | 83.03738331 | 86.7634041 | 82.84601037 | 0 |
| 1726703400 | 82.08435302 | 0.59 | 0.73 | 81.56809923 | 82.2659656 | 79.46299683 | 0 |
| 1726617000 | 81.49106203 | 1.27 | 1.59 | 80.00888031 | 83.34309201 | 78.91990202 | 0 |
| 1726530600 | 80.21837965 | -0.58 | -0.72 | 80.9099715 | 81.34047348 | 78.64940037 | 0 |
| 1726444200 | 80.80121311 | -3.46 | -4.10 | 84.28183034 | 84.67747386 | 80.49550441 | 0 |
| 1726357800 | 84.25952092 | -0.89 | -1.04 | 85.12087347 | 85.12087347 | 83.41385468 | 0 |
|
YFM/ETH 0.034858 ETH
+0.00%
|
YFM/USD $ 134.74
-0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
