TIDMRMG
RNS Number : 5957U
Royal Mail PLC
06 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
6 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 3 December it had purchased a
total 358,948 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 358,948 0 0
------------ ---------- ----------
Highest price paid (per GBP 4.9020 GBP 0.0000 GBP 0.0000
ordinary share)
------------ ---------- ----------
Lowest price paid (per GBP 4.8340 GBP 0.0000 GBP 0.0000
ordinary share)
------------ ---------- ----------
Volume weighted average GBP 4.8657 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------ ---------- ----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 998,758,377 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently,
therefore following the above purchases total voting rights are 998,758,377 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
856 4.8880 XLON 03-Dec-21 08:00:03 0XL6A00000000000DEDGUT
------------- -------- ------------- ------------- -----------------------
280 4.8730 XLON 03-Dec-21 08:01:09 0XL6100000000000DEDGUU
------------- -------- ------------- ------------- -----------------------
284 4.8820 XLON 03-Dec-21 08:01:22 0XL6A00000000000DEDHAF
------------- -------- ------------- ------------- -----------------------
285 4.8830 XLON 03-Dec-21 08:01:44 0XL6A00000000000DEDHBA
------------- -------- ------------- ------------- -----------------------
588 4.8830 XLON 03-Dec-21 08:01:44 0XL6A00000000000DEDHB9
------------- -------- ------------- ------------- -----------------------
391 4.8770 XLON 03-Dec-21 08:02:09 0XL6100000000000DEDH2L
------------- -------- ------------- ------------- -----------------------
407 4.8780 XLON 03-Dec-21 08:02:09 0XL6100000000000DEDH2M
------------- -------- ------------- ------------- -----------------------
351 4.8750 XLON 03-Dec-21 08:02:14 0XL6100000000000DEDH38
------------- -------- ------------- ------------- -----------------------
1621 4.8730 XLON 03-Dec-21 08:04:11 0XL6A00000000000DEDHGP
------------- -------- ------------- ------------- -----------------------
254 4.8850 XLON 03-Dec-21 08:08:03 0XL6100000000000DEDHLS
------------- -------- ------------- ------------- -----------------------
1186 4.8850 XLON 03-Dec-21 08:08:03 0XL6A00000000000DEDHOR
------------- -------- ------------- ------------- -----------------------
392 4.9020 XLON 03-Dec-21 08:09:47 0XL6100000000000DEDHQV
------------- -------- ------------- ------------- -----------------------
584 4.8920 XLON 03-Dec-21 08:10:11 0XL6A00000000000DEDHUJ
------------- -------- ------------- ------------- -----------------------
105 4.8910 XLON 03-Dec-21 08:10:28 0XL6A00000000000DEDHVT
------------- -------- ------------- ------------- -----------------------
195 4.8910 XLON 03-Dec-21 08:10:28 0XL6100000000000DEDHT7
------------- -------- ------------- ------------- -----------------------
363 4.8910 XLON 03-Dec-21 08:10:28 0XL6A00000000000DEDHVU
------------- -------- ------------- ------------- -----------------------
650 4.8830 XLON 03-Dec-21 08:11:01 0XL6A00000000000DEDI1S
------------- -------- ------------- ------------- -----------------------
5 4.8640 XLON 03-Dec-21 08:14:48 0XL6100000000000DEDI8K
------------- -------- ------------- ------------- -----------------------
68 4.8640 XLON 03-Dec-21 08:14:48 0XL6100000000000DEDI8J
------------- -------- ------------- ------------- -----------------------
115 4.8640 XLON 03-Dec-21 08:14:48 0XL6100000000000DEDI8I
------------- -------- ------------- ------------- -----------------------
228 4.8700 XLON 03-Dec-21 08:16:55 0XL6100000000000DEDIDC
------------- -------- ------------- ------------- -----------------------
872 4.8700 XLON 03-Dec-21 08:16:55 0XL6A00000000000DEDIHK
------------- -------- ------------- ------------- -----------------------
202 4.8660 XLON 03-Dec-21 08:23:52 0XL6100000000000DEDISR
------------- -------- ------------- ------------- -----------------------
263 4.8670 XLON 03-Dec-21 08:23:52 0XL6A00000000000DEDJ79
------------- -------- ------------- ------------- -----------------------
843 4.8670 XLON 03-Dec-21 08:23:52 0XL6A00000000000DEDJ7A
------------- -------- ------------- ------------- -----------------------
334 4.8680 XLON 03-Dec-21 08:28:34 0XL6100000000000DEDJ58
------------- -------- ------------- ------------- -----------------------
228 4.8660 XLON 03-Dec-21 08:32:11 0XL6A00000000000DEDJPP
------------- -------- ------------- ------------- -----------------------
273 4.8660 XLON 03-Dec-21 08:32:11 0XL6100000000000DEDJCI
------------- -------- ------------- ------------- -----------------------
715 4.8660 XLON 03-Dec-21 08:32:11 0XL6A00000000000DEDJPO
------------- -------- ------------- ------------- -----------------------
276 4.8600 XLON 03-Dec-21 08:35:02 0XL6100000000000DEDJHV
------------- -------- ------------- ------------- -----------------------
1121 4.8610 XLON 03-Dec-21 08:35:02 0XL6A00000000000DEDK0B
------------- -------- ------------- ------------- -----------------------
194 4.8590 XLON 03-Dec-21 08:35:03 0XL6100000000000DEDJI0
------------- -------- ------------- ------------- -----------------------
187 4.8590 XLON 03-Dec-21 08:39:26 0XL6100000000000DEDJRR
------------- -------- ------------- ------------- -----------------------
567 4.8580 XLON 03-Dec-21 08:39:40 0XL6A00000000000DEDKAN
------------- -------- ------------- ------------- -----------------------
195 4.8560 XLON 03-Dec-21 08:40:06 0XL6100000000000DEDJSD
------------- -------- ------------- ------------- -----------------------
166 4.8550 XLON 03-Dec-21 08:40:12 0XL6A00000000000DEDKC1
------------- -------- ------------- ------------- -----------------------
207 4.8560 XLON 03-Dec-21 08:40:12 0XL6100000000000DEDJSM
------------- -------- ------------- ------------- -----------------------
391 4.8550 XLON 03-Dec-21 08:40:12 0XL6A00000000000DEDKC2
------------- -------- ------------- ------------- -----------------------
1105 4.8540 XLON 03-Dec-21 08:40:12 0XL6A00000000000DEDKC3
------------- -------- ------------- ------------- -----------------------
565 4.8590 XLON 03-Dec-21 08:43:51 0XL6A00000000000DEDKJF
------------- -------- ------------- ------------- -----------------------
1 4.8580 XLON 03-Dec-21 08:43:57 0XL6100000000000DEDK4E
------------- -------- ------------- ------------- -----------------------
368 4.8580 XLON 03-Dec-21 08:46:03 0XL6100000000000DEDK8G
------------- -------- ------------- ------------- -----------------------
463 4.8580 XLON 03-Dec-21 08:46:03 0XL6A00000000000DEDKOD
------------- -------- ------------- ------------- -----------------------
480 4.8540 XLON 03-Dec-21 08:46:10 0XL6A00000000000DEDKOJ
------------- -------- ------------- ------------- -----------------------
199 4.8510 XLON 03-Dec-21 08:46:15 0XL6100000000000DEDK8U
------------- -------- ------------- ------------- -----------------------
464 4.8430 XLON 03-Dec-21 08:48:54 0XL6A00000000000DEDKU0
------------- -------- ------------- ------------- -----------------------
102 4.8440 XLON 03-Dec-21 08:49:40 0XL6A00000000000DEDKVG
------------- -------- ------------- ------------- -----------------------
380 4.8440 XLON 03-Dec-21 08:49:40 0XL6A00000000000DEDKVF
------------- -------- ------------- ------------- -----------------------
184 4.8410 XLON 03-Dec-21 08:49:58 0XL6100000000000DEDKGF
------------- -------- ------------- ------------- -----------------------
236 4.8420 XLON 03-Dec-21 08:49:58 0XL6100000000000DEDKGE
------------- -------- ------------- ------------- -----------------------
467 4.8420 XLON 03-Dec-21 08:49:58 0XL6A00000000000DEDKVU
------------- -------- ------------- ------------- -----------------------
193 4.8360 XLON 03-Dec-21 08:50:11 0XL6100000000000DEDKH2
------------- -------- ------------- ------------- -----------------------
13 4.8340 XLON 03-Dec-21 08:50:21 0XL6A00000000000DEDL1A
------------- -------- ------------- ------------- -----------------------
198 4.8340 XLON 03-Dec-21 08:50:21 0XL6A00000000000DEDL18
------------- -------- ------------- ------------- -----------------------
321 4.8340 XLON 03-Dec-21 08:50:21 0XL6A00000000000DEDL17
------------- -------- ------------- ------------- -----------------------
281 4.8410 XLON 03-Dec-21 08:53:58 0XL6100000000000DEDKPH
------------- -------- ------------- ------------- -----------------------
499 4.8410 XLON 03-Dec-21 08:53:58 0XL6A00000000000DEDLAM
------------- -------- ------------- ------------- -----------------------
713 4.8400 XLON 03-Dec-21 08:53:58 0XL6A00000000000DEDLAN
------------- -------- ------------- ------------- -----------------------
33 4.8500 XLON 03-Dec-21 09:00:33 0XL6A00000000000DEDLNM
------------- -------- ------------- ------------- -----------------------
217 4.8500 XLON 03-Dec-21 09:01:47 0XL6100000000000DEDLC7
------------- -------- ------------- ------------- -----------------------
88 4.8550 XLON 03-Dec-21 09:05:43 0XL6100000000000DEDLME
------------- -------- ------------- ------------- -----------------------
108 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5A
------------- -------- ------------- ------------- -----------------------
126 4.8550 XLON 03-Dec-21 09:05:43 0XL6100000000000DEDLMF
------------- -------- ------------- ------------- -----------------------
224 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5B
------------- -------- ------------- ------------- -----------------------
352 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5F
------------- -------- ------------- ------------- -----------------------
454 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5H
------------- -------- ------------- ------------- -----------------------
844 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5E
------------- -------- ------------- ------------- -----------------------
1196 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5G
------------- -------- ------------- ------------- -----------------------
1230 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5C
------------- -------- ------------- ------------- -----------------------
1900 4.8550 XLON 03-Dec-21 09:05:43 0XL6A00000000000DEDM5D
------------- -------- ------------- ------------- -----------------------
925 4.8540 XLON 03-Dec-21 09:07:50 0XL6A00000000000DEDM8N
------------- -------- ------------- ------------- -----------------------
925 4.8530 XLON 03-Dec-21 09:08:16 0XL6100000000000DEDLRC
------------- -------- ------------- ------------- -----------------------
25 4.8510 XLON 03-Dec-21 09:09:40 0XL6A00000000000DEDMBT
------------- -------- ------------- ------------- -----------------------
426 4.8510 XLON 03-Dec-21 09:09:40 0XL6100000000000DEDLTC
------------- -------- ------------- ------------- -----------------------
508 4.8510 XLON 03-Dec-21 09:09:40 0XL6A00000000000DEDMBS
------------- -------- ------------- ------------- -----------------------
445 4.8620 XLON 03-Dec-21 09:12:22 0XL6100000000000DEDM20
------------- -------- ------------- ------------- -----------------------
373 4.8700 XLON 03-Dec-21 09:17:53 0XL6100000000000DEDMDP
------------- -------- ------------- ------------- -----------------------
49 4.8660 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH7
------------- -------- ------------- ------------- -----------------------
50 4.8660 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH6
------------- -------- ------------- ------------- -----------------------
76 4.8660 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH5
------------- -------- ------------- ------------- -----------------------
79 4.8660 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH9
------------- -------- ------------- ------------- -----------------------
84 4.8660 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH4
------------- -------- ------------- ------------- -----------------------
141 4.8660 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH8
------------- -------- ------------- ------------- -----------------------
144 4.8680 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH3
------------- -------- ------------- ------------- -----------------------
303 4.8680 XLON 03-Dec-21 09:19:55 0XL6A00000000000DEDMVK
------------- -------- ------------- ------------- -----------------------
601 4.8680 XLON 03-Dec-21 09:19:55 0XL6100000000000DEDMH2
------------- -------- ------------- ------------- -----------------------
762 4.8650 XLON 03-Dec-21 09:19:55 0XL6A00000000000DEDMVL
------------- -------- ------------- ------------- -----------------------
2856 4.8680 XLON 03-Dec-21 09:19:55 0XL6A00000000000DEDMVJ
------------- -------- ------------- ------------- -----------------------
106 4.8650 XLON 03-Dec-21 09:20:00 0XL6A00000000000DEDMVQ
------------- -------- ------------- ------------- -----------------------
398 4.8650 XLON 03-Dec-21 09:20:00 0XL6100000000000DEDMHE
------------- -------- ------------- ------------- -----------------------
359 4.8640 XLON 03-Dec-21 09:20:28 0XL6A00000000000DEDN15
------------- -------- ------------- ------------- -----------------------
549 4.8640 XLON 03-Dec-21 09:20:28 0XL6A00000000000DEDN14
------------- -------- ------------- ------------- -----------------------
199 4.8620 XLON 03-Dec-21 09:21:56 0XL6A00000000000DEDN4K
------------- -------- ------------- ------------- -----------------------
381 4.8620 XLON 03-Dec-21 09:21:56 0XL6A00000000000DEDN4L
------------- -------- ------------- ------------- -----------------------
455 4.8630 XLON 03-Dec-21 09:21:56 0XL6100000000000DEDMJO
------------- -------- ------------- ------------- -----------------------
578 4.8630 XLON 03-Dec-21 09:21:56 0XL6A00000000000DEDN4J
------------- -------- ------------- ------------- -----------------------
210 4.8590 XLON 03-Dec-21 09:21:58 0XL6100000000000DEDMJR
------------- -------- ------------- ------------- -----------------------
757 4.8590 XLON 03-Dec-21 09:21:58 0XL6A00000000000DEDN4S
------------- -------- ------------- ------------- -----------------------
247 4.8570 XLON 03-Dec-21 09:24:24 0XL6100000000000DEDMO2
------------- -------- ------------- ------------- -----------------------
251 4.8590 XLON 03-Dec-21 09:24:24 0XL6100000000000DEDMNV
------------- -------- ------------- ------------- -----------------------
1054 4.8590 XLON 03-Dec-21 09:24:24 0XL6A00000000000DEDNBB
------------- -------- ------------- ------------- -----------------------
279 4.8550 XLON 03-Dec-21 09:24:25 0XL6100000000000DEDMO3
------------- -------- ------------- ------------- -----------------------
236 4.8620 XLON 03-Dec-21 09:29:41 0XL6100000000000DEDN0K
------------- -------- ------------- ------------- -----------------------
365 4.8610 XLON 03-Dec-21 09:29:41 0XL6A00000000000DEDNNJ
------------- -------- ------------- ------------- -----------------------
1001 4.8610 XLON 03-Dec-21 09:29:41 0XL6A00000000000DEDNNL
------------- -------- ------------- ------------- -----------------------
1665 4.8610 XLON 03-Dec-21 09:29:41 0XL6A00000000000DEDNNK
------------- -------- ------------- ------------- -----------------------
417 4.8600 XLON 03-Dec-21 09:30:15 0XL6100000000000DEDN1M
------------- -------- ------------- ------------- -----------------------
400 4.8590 XLON 03-Dec-21 09:39:41 0XL6A00000000000DEDOBH
------------- -------- ------------- ------------- -----------------------
639 4.8590 XLON 03-Dec-21 09:39:41 0XL6A00000000000DEDOBF
------------- -------- ------------- ------------- -----------------------
640 4.8590 XLON 03-Dec-21 09:39:41 0XL6100000000000DEDNH8
------------- -------- ------------- ------------- -----------------------
675 4.8580 XLON 03-Dec-21 09:39:41 0XL6A00000000000DEDOBG
------------- -------- ------------- ------------- -----------------------
1253 4.8590 XLON 03-Dec-21 09:39:41 0XL6A00000000000DEDOBI
------------- -------- ------------- ------------- -----------------------
620 4.8680 XLON 03-Dec-21 09:41:54 0XL6A00000000000DEDOG2
------------- -------- ------------- ------------- -----------------------
21 4.8700 XLON 03-Dec-21 09:43:02 0XL6A00000000000DEDOI1
------------- -------- ------------- ------------- -----------------------
133 4.8720 XLON 03-Dec-21 09:44:02 0XL6100000000000DEDNP8
------------- -------- ------------- ------------- -----------------------
236 4.8720 XLON 03-Dec-21 09:44:02 0XL6100000000000DEDNP9
------------- -------- ------------- ------------- -----------------------
460 4.8720 XLON 03-Dec-21 09:44:02 0XL6100000000000DEDNP7
------------- -------- ------------- ------------- -----------------------
572 4.8710 XLON 03-Dec-21 09:47:22 0XL6A00000000000DEDOPL
------------- -------- ------------- ------------- -----------------------
3061 4.8710 XLON 03-Dec-21 09:47:22 0XL6A00000000000DEDOPK
------------- -------- ------------- ------------- -----------------------
64 4.8690 XLON 03-Dec-21 09:47:40 0XL6A00000000000DEDOQ7
------------- -------- ------------- ------------- -----------------------
141 4.8690 XLON 03-Dec-21 09:47:40 0XL6100000000000DEDO0G
------------- -------- ------------- ------------- -----------------------
396 4.8690 XLON 03-Dec-21 09:47:40 0XL6100000000000DEDO0H
------------- -------- ------------- ------------- -----------------------
514 4.8690 XLON 03-Dec-21 09:47:40 0XL6A00000000000DEDOQ6
------------- -------- ------------- ------------- -----------------------
95 4.8660 XLON 03-Dec-21 09:49:01 0XL6100000000000DEDO2O
------------- -------- ------------- ------------- -----------------------
122 4.8660 XLON 03-Dec-21 09:49:01 0XL6100000000000DEDO2P
------------- -------- ------------- ------------- -----------------------
193 4.8680 XLON 03-Dec-21 09:49:01 0XL6A00000000000DEDOTK
------------- -------- ------------- ------------- -----------------------
423 4.8680 XLON 03-Dec-21 09:49:01 0XL6A00000000000DEDOTL
------------- -------- ------------- ------------- -----------------------
661 4.8680 XLON 03-Dec-21 09:49:01 0XL6100000000000DEDO2N
------------- -------- ------------- ------------- -----------------------
732 4.8650 XLON 03-Dec-21 09:49:01 0XL6A00000000000DEDOTN
------------- -------- ------------- ------------- -----------------------
226 4.8670 XLON 03-Dec-21 09:56:17 0XL6100000000000DEDOEQ
------------- -------- ------------- ------------- -----------------------
193 4.8650 XLON 03-Dec-21 09:59:44 0XL6100000000000DEDOKB
------------- -------- ------------- ------------- -----------------------
217 4.8650 XLON 03-Dec-21 09:59:44 0XL6100000000000DEDOKC
------------- -------- ------------- ------------- -----------------------
224 4.8650 XLON 03-Dec-21 09:59:44 0XL6100000000000DEDOKD
------------- -------- ------------- ------------- -----------------------
437 4.8640 XLON 03-Dec-21 09:59:44 0XL6100000000000DEDOKE
------------- -------- ------------- ------------- -----------------------
466 4.8630 XLON 03-Dec-21 09:59:44 0XL6100000000000DEDOKF
------------- -------- ------------- ------------- -----------------------
5690 4.8650 XLON 03-Dec-21 09:59:44 0XL6A00000000000DEDPH4
------------- -------- ------------- ------------- -----------------------
296 4.8680 XLON 03-Dec-21 10:04:40 0XL6100000000000DEDOS5
------------- -------- ------------- ------------- -----------------------
82 4.8660 XLON 03-Dec-21 10:06:16 0XL6100000000000DEDOVQ
------------- -------- ------------- ------------- -----------------------
82 4.8660 XLON 03-Dec-21 10:06:16 0XL6100000000000DEDOVS
------------- -------- ------------- ------------- -----------------------
715 4.8660 XLON 03-Dec-21 10:06:16 0XL6100000000000DEDOVR
------------- -------- ------------- ------------- -----------------------
213 4.8650 XLON 03-Dec-21 10:10:31 0XL6100000000000DEDP84
------------- -------- ------------- ------------- -----------------------
451 4.8630 XLON 03-Dec-21 10:12:05 0XL6100000000000DEDPBF
------------- -------- ------------- ------------- -----------------------
544 4.8640 XLON 03-Dec-21 10:12:05 0XL6100000000000DEDPBE
------------- -------- ------------- ------------- -----------------------
164 4.8600 XLON 03-Dec-21 10:13:23 0XL6100000000000DEDPDV
------------- -------- ------------- ------------- -----------------------
285 4.8600 XLON 03-Dec-21 10:13:23 0XL6100000000000DEDPDU
------------- -------- ------------- ------------- -----------------------
545 4.8610 XLON 03-Dec-21 10:13:23 0XL6100000000000DEDPDT
------------- -------- ------------- ------------- -----------------------
115 4.8550 XLON 03-Dec-21 10:15:02 0XL6100000000000DEDPH9
------------- -------- ------------- ------------- -----------------------
168 4.8550 XLON 03-Dec-21 10:15:02 0XL6100000000000DEDPHA
------------- -------- ------------- ------------- -----------------------
81 4.8520 XLON 03-Dec-21 10:16:21 0XL6100000000000DEDPJU
------------- -------- ------------- ------------- -----------------------
113 4.8520 XLON 03-Dec-21 10:16:21 0XL6100000000000DEDPJV
------------- -------- ------------- ------------- -----------------------
124 4.8520 XLON 03-Dec-21 10:19:44 0XL6100000000000DEDPPE
------------- -------- ------------- ------------- -----------------------
182 4.8520 XLON 03-Dec-21 10:19:44 0XL6100000000000DEDPPD
------------- -------- ------------- ------------- -----------------------
285 4.8510 XLON 03-Dec-21 10:19:44 0XL6100000000000DEDPPF
------------- -------- ------------- ------------- -----------------------
194 4.8480 XLON 03-Dec-21 10:19:58 0XL6100000000000DEDPPS
------------- -------- ------------- ------------- -----------------------
458 4.8520 XLON 03-Dec-21 10:20:36 0XL6100000000000DEDPR9
------------- -------- ------------- ------------- -----------------------
337 4.8520 XLON 03-Dec-21 10:20:59 0XL6100000000000DEDPRQ
------------- -------- ------------- ------------- -----------------------
13 4.8520 XLON 03-Dec-21 10:23:45 0XL6100000000000DEDQ23
------------- -------- ------------- ------------- -----------------------
271 4.8520 XLON 03-Dec-21 10:23:45 0XL6100000000000DEDQ24
------------- -------- ------------- ------------- -----------------------
108 4.8570 XLON 03-Dec-21 10:27:36 0XL6100000000000DEDQ9H
------------- -------- ------------- ------------- -----------------------
297 4.8570 XLON 03-Dec-21 10:27:36 0XL6100000000000DEDQ9G
------------- -------- ------------- ------------- -----------------------
90 4.8550 XLON 03-Dec-21 10:29:44 0XL6100000000000DEDQD4
------------- -------- ------------- ------------- -----------------------
100 4.8570 XLON 03-Dec-21 10:29:44 0XL6A00000000000DEDRKH
------------- -------- ------------- ------------- -----------------------
105 4.8550 XLON 03-Dec-21 10:29:44 0XL6100000000000DEDQD3
------------- -------- ------------- ------------- -----------------------
325 4.8570 XLON 03-Dec-21 10:29:44 0XL6A00000000000DEDRKI
------------- -------- ------------- ------------- -----------------------
660 4.8560 XLON 03-Dec-21 10:29:44 0XL6A00000000000DEDRKK
------------- -------- ------------- ------------- -----------------------
720 4.8560 XLON 03-Dec-21 10:29:44 0XL6A00000000000DEDRKJ
------------- -------- ------------- ------------- -----------------------
1140 4.8570 XLON 03-Dec-21 10:29:44 0XL6A00000000000DEDRKG
------------- -------- ------------- ------------- -----------------------
384 4.8550 XLON 03-Dec-21 10:31:39 0XL6100000000000DEDQG1
------------- -------- ------------- ------------- -----------------------
860 4.8530 XLON 03-Dec-21 10:32:22 0XL6A00000000000DEDRPI
------------- -------- ------------- ------------- -----------------------
36 4.8510 XLON 03-Dec-21 10:35:02 0XL6A00000000000DEDRT8
------------- -------- ------------- ------------- -----------------------
85 4.8510 XLON 03-Dec-21 10:35:02 0XL6A00000000000DEDRT7
------------- -------- ------------- ------------- -----------------------
121 4.8510 XLON 03-Dec-21 10:35:02 0XL6A00000000000DEDRT6
------------- -------- ------------- ------------- -----------------------
269 4.8510 XLON 03-Dec-21 10:35:02 0XL6A00000000000DEDRT5
------------- -------- ------------- ------------- -----------------------
604 4.8520 XLON 03-Dec-21 10:35:02 0XL6A00000000000DEDRT4
------------- -------- ------------- ------------- -----------------------
1028 4.8520 XLON 03-Dec-21 10:35:02 0XL6100000000000DEDQLF
------------- -------- ------------- ------------- -----------------------
157 4.8500 XLON 03-Dec-21 10:35:13 0XL6100000000000DEDQMR
------------- -------- ------------- ------------- -----------------------
356 4.8500 XLON 03-Dec-21 10:35:13 0XL6100000000000DEDQMQ
------------- -------- ------------- ------------- -----------------------
897 4.8530 XLON 03-Dec-21 10:35:24 0XL6100000000000DEDQNE
------------- -------- ------------- ------------- -----------------------
596 4.8530 XLON 03-Dec-21 10:36:15 0XL6100000000000DEDQP1
------------- -------- ------------- ------------- -----------------------
218 4.8530 XLON 03-Dec-21 10:37:42 0XL6100000000000DEDQR2
------------- -------- ------------- ------------- -----------------------
238 4.8530 XLON 03-Dec-21 10:37:42 0XL6100000000000DEDQR3
------------- -------- ------------- ------------- -----------------------
484 4.8500 XLON 03-Dec-21 10:37:57 0XL6A00000000000DEDS3Q
------------- -------- ------------- ------------- -----------------------
671 4.8490 XLON 03-Dec-21 10:37:58 0XL6100000000000DEDQRR
------------- -------- ------------- ------------- -----------------------
400 4.8480 XLON 03-Dec-21 10:37:59 0XL6A00000000000DEDS3R
------------- -------- ------------- ------------- -----------------------
687 4.8450 XLON 03-Dec-21 10:38:11 0XL6A00000000000DEDS40
------------- -------- ------------- ------------- -----------------------
307 4.8450 XLON 03-Dec-21 10:38:21 0XL6A00000000000DEDS46
------------- -------- ------------- ------------- -----------------------
118 4.8430 XLON 03-Dec-21 10:38:56 0XL6100000000000DEDQT2
------------- -------- ------------- ------------- -----------------------
134 4.8430 XLON 03-Dec-21 10:38:56 0XL6100000000000DEDQT1
------------- -------- ------------- ------------- -----------------------
400 4.8420 XLON 03-Dec-21 10:39:04 0XL6A00000000000DEDS6A
------------- -------- ------------- ------------- -----------------------
307 4.8420 XLON 03-Dec-21 10:39:34 0XL6A00000000000DEDS72
------------- -------- ------------- ------------- -----------------------
459 4.8400 XLON 03-Dec-21 10:39:46 0XL6100000000000DEDQV1
------------- -------- ------------- ------------- -----------------------
244 4.8410 XLON 03-Dec-21 10:40:08 0XL6100000000000DEDQVT
------------- -------- ------------- ------------- -----------------------
51 4.8370 XLON 03-Dec-21 10:41:01 0XL6100000000000DEDR18
------------- -------- ------------- ------------- -----------------------
66 4.8370 XLON 03-Dec-21 10:41:01 0XL6100000000000DEDR1A
------------- -------- ------------- ------------- -----------------------
155 4.8370 XLON 03-Dec-21 10:41:01 0XL6100000000000DEDR1B
------------- -------- ------------- ------------- -----------------------
224 4.8370 XLON 03-Dec-21 10:41:01 0XL6100000000000DEDR19
------------- -------- ------------- ------------- -----------------------
1621 4.8390 XLON 03-Dec-21 10:41:01 0XL6A00000000000DEDSA0
------------- -------- ------------- ------------- -----------------------
56 4.8400 XLON 03-Dec-21 10:41:30 0XL6100000000000DEDR2K
------------- -------- ------------- ------------- -----------------------
71 4.8400 XLON 03-Dec-21 10:41:30 0XL6100000000000DEDR2J
------------- -------- ------------- ------------- -----------------------
85 4.8410 XLON 03-Dec-21 10:42:53 0XL6100000000000DEDR5M
------------- -------- ------------- ------------- -----------------------
289 4.8410 XLON 03-Dec-21 10:42:53 0XL6100000000000DEDR5N
------------- -------- ------------- ------------- -----------------------
836 4.8400 XLON 03-Dec-21 10:42:53 0XL6A00000000000DEDSDR
------------- -------- ------------- ------------- -----------------------
238 4.8400 XLON 03-Dec-21 10:45:03 0XL6100000000000DEDR8V
------------- -------- ------------- ------------- -----------------------
299 4.8420 XLON 03-Dec-21 10:47:25 0XL6100000000000DEDRCP
------------- -------- ------------- ------------- -----------------------
1153 4.8410 XLON 03-Dec-21 10:48:49 0XL6A00000000000DEDSP6
------------- -------- ------------- ------------- -----------------------
463 4.8470 XLON 03-Dec-21 10:52:36 0XL6100000000000DEDRM7
------------- -------- ------------- ------------- -----------------------
387 4.8470 XLON 03-Dec-21 10:55:55 0XL6100000000000DEDRT4
------------- -------- ------------- ------------- -----------------------
22 4.8470 XLON 03-Dec-21 10:55:56 0XL6A00000000000DEDT79
------------- -------- ------------- ------------- -----------------------
881 4.8480 XLON 03-Dec-21 10:59:00 0XL6A00000000000DEDTC8
------------- -------- ------------- ------------- -----------------------
2734 4.8480 XLON 03-Dec-21 10:59:00 0XL6A00000000000DEDTC9
------------- -------- ------------- ------------- -----------------------
51 4.8460 XLON 03-Dec-21 10:59:45 0XL6100000000000DEDS40
------------- -------- ------------- ------------- -----------------------
426 4.8460 XLON 03-Dec-21 10:59:45 0XL6100000000000DEDS41
------------- -------- ------------- ------------- -----------------------
623 4.8460 XLON 03-Dec-21 10:59:45 0XL6A00000000000DEDTDG
------------- -------- ------------- ------------- -----------------------
625 4.8450 XLON 03-Dec-21 10:59:45 0XL6A00000000000DEDTDH
------------- -------- ------------- ------------- -----------------------
212 4.8450 XLON 03-Dec-21 10:59:48 0XL6A00000000000DEDTDK
------------- -------- ------------- ------------- -----------------------
250 4.8450 XLON 03-Dec-21 10:59:48 0XL6A00000000000DEDTDL
------------- -------- ------------- ------------- -----------------------
188 4.8430 XLON 03-Dec-21 10:59:50 0XL6100000000000DEDS43
------------- -------- ------------- ------------- -----------------------
550 4.8430 XLON 03-Dec-21 10:59:50 0XL6A00000000000DEDTDN
------------- -------- ------------- ------------- -----------------------
46 4.8650 XLON 03-Dec-21 11:06:45 0XL6A00000000000DEDTSI
------------- -------- ------------- ------------- -----------------------
560 4.8650 XLON 03-Dec-21 11:06:45 0XL6A00000000000DEDTSH
------------- -------- ------------- ------------- -----------------------
697 4.8650 XLON 03-Dec-21 11:06:45 0XL6A00000000000DEDTSG
------------- -------- ------------- ------------- -----------------------
1766 4.8660 XLON 03-Dec-21 11:06:45 0XL6100000000000DEDSJD
------------- -------- ------------- ------------- -----------------------
243 4.8670 XLON 03-Dec-21 11:08:44 0XL6100000000000DEDSN0
------------- -------- ------------- ------------- -----------------------
523 4.8670 XLON 03-Dec-21 11:08:44 0XL6A00000000000DEDU0L
------------- -------- ------------- ------------- -----------------------
927 4.8690 XLON 03-Dec-21 11:08:44 0XL6A00000000000DEDU05
------------- -------- ------------- ------------- -----------------------
838 4.8710 XLON 03-Dec-21 11:11:59 0XL6A00000000000DEDU7J
------------- -------- ------------- ------------- -----------------------
24 4.8670 XLON 03-Dec-21 11:12:00 0XL6100000000000DEDSSG
------------- -------- ------------- ------------- -----------------------
530 4.8670 XLON 03-Dec-21 11:12:00 0XL6100000000000DEDSSH
------------- -------- ------------- ------------- -----------------------
249 4.8680 XLON 03-Dec-21 11:20:19 0XL6100000000000DEDTA8
------------- -------- ------------- ------------- -----------------------
617 4.8660 XLON 03-Dec-21 11:20:19 0XL6100000000000DEDTA9
------------- -------- ------------- ------------- -----------------------
925 4.8690 XLON 03-Dec-21 11:20:19 0XL6A00000000000DEDUL7
------------- -------- ------------- ------------- -----------------------
64 4.8620 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTB1
------------- -------- ------------- ------------- -----------------------
66 4.8620 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTAV
------------- -------- ------------- ------------- -----------------------
67 4.8630 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTAU
------------- -------- ------------- ------------- -----------------------
187 4.8620 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTB2
------------- -------- ------------- ------------- -----------------------
213 4.8630 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTAT
------------- -------- ------------- ------------- -----------------------
261 4.8620 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTB3
------------- -------- ------------- ------------- -----------------------
386 4.8620 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTB0
------------- -------- ------------- ------------- -----------------------
404 4.8640 XLON 03-Dec-21 11:20:40 0XL6100000000000DEDTAS
------------- -------- ------------- ------------- -----------------------
1215 4.8630 XLON 03-Dec-21 11:20:40 0XL6A00000000000DEDULL
------------- -------- ------------- ------------- -----------------------
107 4.8630 XLON 03-Dec-21 11:26:02 0XL6100000000000DEDTNQ
------------- -------- ------------- ------------- -----------------------
127 4.8630 XLON 03-Dec-21 11:26:02 0XL6100000000000DEDTNR
------------- -------- ------------- ------------- -----------------------
667 4.8630 XLON 03-Dec-21 11:26:02 0XL6A00000000000DEDV2T
------------- -------- ------------- ------------- -----------------------
153 4.8690 XLON 03-Dec-21 11:37:10 0XL6100000000000DEDUG6
------------- -------- ------------- ------------- -----------------------
158 4.8700 XLON 03-Dec-21 11:37:10 0XL6100000000000DEDUG3
------------- -------- ------------- ------------- -----------------------
287 4.8710 XLON 03-Dec-21 11:37:10 0XL6100000000000DEDUG2
------------- -------- ------------- ------------- -----------------------
349 4.8700 XLON 03-Dec-21 11:37:10 0XL6100000000000DEDUG4
------------- -------- ------------- ------------- -----------------------
381 4.8700 XLON 03-Dec-21 11:37:10 0XL6A00000000000DEDVU1
------------- -------- ------------- ------------- -----------------------
598 4.8690 XLON 03-Dec-21 11:37:10 0XL6100000000000DEDUG5
------------- -------- ------------- ------------- -----------------------
866 4.8700 XLON 03-Dec-21 11:37:10 0XL6A00000000000DEDVU0
------------- -------- ------------- ------------- -----------------------
2291 4.8700 XLON 03-Dec-21 11:37:10 0XL6A00000000000DEDVU2
------------- -------- ------------- ------------- -----------------------
294 4.8670 XLON 03-Dec-21 11:37:11 0XL6100000000000DEDUG9
------------- -------- ------------- ------------- -----------------------
101 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J3
------------- -------- ------------- ------------- -----------------------
143 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J2
------------- -------- ------------- ------------- -----------------------
169 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J4
------------- -------- ------------- ------------- -----------------------
172 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J1
------------- -------- ------------- ------------- -----------------------
256 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J5
------------- -------- ------------- ------------- -----------------------
300 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J8
------------- -------- ------------- ------------- -----------------------
404 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J7
------------- -------- ------------- ------------- -----------------------
494 4.8680 XLON 03-Dec-21 11:48:34 0XL6100000000000DEDV5H
------------- -------- ------------- ------------- -----------------------
1776 4.8690 XLON 03-Dec-21 11:48:34 0XL6A00000000000DEE0J6
------------- -------- ------------- ------------- -----------------------
253 4.8670 XLON 03-Dec-21 11:50:28 0XL6A00000000000DEE0MC
------------- -------- ------------- ------------- -----------------------
695 4.8670 XLON 03-Dec-21 11:50:28 0XL6A00000000000DEE0MB
------------- -------- ------------- ------------- -----------------------
171 4.8720 XLON 03-Dec-21 11:58:28 0XL6100000000000DEDVHK
------------- -------- ------------- ------------- -----------------------
562 4.8720 XLON 03-Dec-21 11:58:28 0XL6100000000000DEDVHI
------------- -------- ------------- ------------- -----------------------
800 4.8720 XLON 03-Dec-21 11:58:28 0XL6100000000000DEDVHL
------------- -------- ------------- ------------- -----------------------
23 4.8720 XLON 03-Dec-21 11:58:30 0XL6A00000000000DEE15A
------------- -------- ------------- ------------- -----------------------
1 4.8710 XLON 03-Dec-21 12:00:08 0XL6A00000000000DEE19Q
------------- -------- ------------- ------------- -----------------------
207 4.8750 XLON 03-Dec-21 12:03:39 0XL6100000000000DEDVQ5
------------- -------- ------------- ------------- -----------------------
243 4.8750 XLON 03-Dec-21 12:03:39 0XL6100000000000DEDVQ6
------------- -------- ------------- ------------- -----------------------
1007 4.8750 XLON 03-Dec-21 12:03:39 0XL6100000000000DEDVQ7
------------- -------- ------------- ------------- -----------------------
465 4.8730 XLON 03-Dec-21 12:06:18 0XL6100000000000DEDVU0
------------- -------- ------------- ------------- -----------------------
675 4.8740 XLON 03-Dec-21 12:06:18 0XL6A00000000000DEE1KU
------------- -------- ------------- ------------- -----------------------
3 4.8690 XLON 03-Dec-21 12:06:52 0XL6100000000000DEE00I
------------- -------- ------------- ------------- -----------------------
238 4.8690 XLON 03-Dec-21 12:06:52 0XL6100000000000DEE00J
------------- -------- ------------- ------------- -----------------------
238 4.8690 XLON 03-Dec-21 12:06:52 0XL6A00000000000DEE1LL
------------- -------- ------------- ------------- -----------------------
251 4.8690 XLON 03-Dec-21 12:06:52 0XL6A00000000000DEE1LM
------------- -------- ------------- ------------- -----------------------
529 4.8710 XLON 03-Dec-21 12:06:52 0XL6100000000000DEE00H
------------- -------- ------------- ------------- -----------------------
307 4.8670 XLON 03-Dec-21 12:07:49 0XL6100000000000DEE01M
------------- -------- ------------- ------------- -----------------------
293 4.8660 XLON 03-Dec-21 12:09:30 0XL6100000000000DEE03A
------------- -------- ------------- ------------- -----------------------
298 4.8640 XLON 03-Dec-21 12:09:30 0XL6100000000000DEE03C
------------- -------- ------------- ------------- -----------------------
104 4.8680 XLON 03-Dec-21 12:13:58 0XL6100000000000DEE09U
------------- -------- ------------- ------------- -----------------------
114 4.8680 XLON 03-Dec-21 12:13:58 0XL6100000000000DEE09T
------------- -------- ------------- ------------- -----------------------
267 4.8640 XLON 03-Dec-21 12:14:50 0XL6100000000000DEE0B7
------------- -------- ------------- ------------- -----------------------
557 4.8640 XLON 03-Dec-21 12:14:50 0XL6A00000000000DEE21T
------------- -------- ------------- ------------- -----------------------
404 4.8660 XLON 03-Dec-21 12:21:05 0XL6100000000000DEE0L0
------------- -------- ------------- ------------- -----------------------
261 4.8670 XLON 03-Dec-21 12:24:04 0XL6100000000000DEE0P6
------------- -------- ------------- ------------- -----------------------
501 4.8680 XLON 03-Dec-21 12:24:04 0XL6A00000000000DEE2GK
------------- -------- ------------- ------------- -----------------------
508 4.8690 XLON 03-Dec-21 12:24:04 0XL6A00000000000DEE2GL
------------- -------- ------------- ------------- -----------------------
980 4.8670 XLON 03-Dec-21 12:24:04 0XL6A00000000000DEE2GM
------------- -------- ------------- ------------- -----------------------
214 4.8630 XLON 03-Dec-21 12:27:48 0XL6100000000000DEE0UK
------------- -------- ------------- ------------- -----------------------
1059 4.8630 XLON 03-Dec-21 12:27:48 0XL6A00000000000DEE2LP
------------- -------- ------------- ------------- -----------------------
53 4.8620 XLON 03-Dec-21 12:29:42 0XL6100000000000DEE10C
------------- -------- ------------- ------------- -----------------------
301 4.8610 XLON 03-Dec-21 12:29:42 0XL6100000000000DEE10D
------------- -------- ------------- ------------- -----------------------
510 4.8620 XLON 03-Dec-21 12:29:42 0XL6100000000000DEE10B
------------- -------- ------------- ------------- -----------------------
1081 4.8620 XLON 03-Dec-21 12:29:42 0XL6A00000000000DEE2OD
------------- -------- ------------- ------------- -----------------------
712 4.8670 XLON 03-Dec-21 12:34:14 0XL6A00000000000DEE2VV
------------- -------- ------------- ------------- -----------------------
1269 4.8670 XLON 03-Dec-21 12:34:14 0XL6A00000000000DEE2VU
------------- -------- ------------- ------------- -----------------------
42 4.8640 XLON 03-Dec-21 12:35:39 0XL6A00000000000DEE326
------------- -------- ------------- ------------- -----------------------
512 4.8640 XLON 03-Dec-21 12:35:39 0XL6100000000000DEE1BA
------------- -------- ------------- ------------- -----------------------
832 4.8640 XLON 03-Dec-21 12:35:39 0XL6A00000000000DEE327
------------- -------- ------------- ------------- -----------------------
741 4.8650 XLON 03-Dec-21 12:40:57 0XL6100000000000DEE1ML
------------- -------- ------------- ------------- -----------------------
1209 4.8650 XLON 03-Dec-21 12:40:57 0XL6A00000000000DEE39R
------------- -------- ------------- ------------- -----------------------
27 4.8640 XLON 03-Dec-21 12:44:07 0XL6100000000000DEE1SC
------------- -------- ------------- ------------- -----------------------
234 4.8650 XLON 03-Dec-21 12:44:07 0XL6A00000000000DEE3DL
------------- -------- ------------- ------------- -----------------------
567 4.8650 XLON 03-Dec-21 12:44:07 0XL6A00000000000DEE3DK
------------- -------- ------------- ------------- -----------------------
608 4.8640 XLON 03-Dec-21 12:44:07 0XL6100000000000DEE1SD
------------- -------- ------------- ------------- -----------------------
62 4.8620 XLON 03-Dec-21 12:44:43 0XL6A00000000000DEE3ED
------------- -------- ------------- ------------- -----------------------
669 4.8620 XLON 03-Dec-21 12:44:43 0XL6A00000000000DEE3EC
------------- -------- ------------- ------------- -----------------------
651 4.8650 XLON 03-Dec-21 12:47:27 0XL6100000000000DEE25O
------------- -------- ------------- ------------- -----------------------
770 4.8650 XLON 03-Dec-21 12:47:27 0XL6A00000000000DEE3K5
------------- -------- ------------- ------------- -----------------------
1586 4.8650 XLON 03-Dec-21 12:47:27 0XL6A00000000000DEE3K6
------------- -------- ------------- ------------- -----------------------
376 4.8610 XLON 03-Dec-21 12:51:38 0XL6100000000000DEE2F1
------------- -------- ------------- ------------- -----------------------
400 4.8630 XLON 03-Dec-21 12:51:38 0XL6100000000000DEE2F0
------------- -------- ------------- ------------- -----------------------
426 4.8600 XLON 03-Dec-21 12:51:38 0XL6100000000000DEE2F2
------------- -------- ------------- ------------- -----------------------
551 4.8600 XLON 03-Dec-21 12:51:38 0XL6A00000000000DEE3SL
------------- -------- ------------- ------------- -----------------------
888 4.8620 XLON 03-Dec-21 12:51:38 0XL6A00000000000DEE3SK
------------- -------- ------------- ------------- -----------------------
1180 4.8590 XLON 03-Dec-21 12:52:30 0XL6A00000000000DEE3U1
------------- -------- ------------- ------------- -----------------------
147 4.8540 XLON 03-Dec-21 12:55:04 0XL6A00000000000DEE42I
------------- -------- ------------- ------------- -----------------------
380 4.8540 XLON 03-Dec-21 12:55:04 0XL6100000000000DEE2LD
------------- -------- ------------- ------------- -----------------------
581 4.8560 XLON 03-Dec-21 12:55:04 0XL6A00000000000DEE42G
------------- -------- ------------- ------------- -----------------------
1047 4.8540 XLON 03-Dec-21 12:55:04 0XL6A00000000000DEE42H
------------- -------- ------------- ------------- -----------------------
97 4.8570 XLON 03-Dec-21 12:56:06 0XL6A00000000000DEE453
------------- -------- ------------- ------------- -----------------------
211 4.8570 XLON 03-Dec-21 12:56:06 0XL6100000000000DEE2NF
------------- -------- ------------- ------------- -----------------------
221 4.8570 XLON 03-Dec-21 12:56:06 0XL6A00000000000DEE452
------------- -------- ------------- ------------- -----------------------
514 4.8570 XLON 03-Dec-21 12:56:06 0XL6A00000000000DEE454
------------- -------- ------------- ------------- -----------------------
727 4.8810 XLON 03-Dec-21 13:09:23 0XL6A00000000000DEE4U5
------------- -------- ------------- ------------- -----------------------
800 4.8820 XLON 03-Dec-21 13:09:23 0XL6A00000000000DEE4U6
------------- -------- ------------- ------------- -----------------------
1015 4.8810 XLON 03-Dec-21 13:09:23 0XL6A00000000000DEE4U4
------------- -------- ------------- ------------- -----------------------
207 4.8790 XLON 03-Dec-21 13:09:43 0XL6100000000000DEE3GM
------------- -------- ------------- ------------- -----------------------
216 4.8800 XLON 03-Dec-21 13:09:43 0XL6100000000000DEE3GN
------------- -------- ------------- ------------- -----------------------
924 4.8800 XLON 03-Dec-21 13:09:43 0XL6100000000000DEE3GO
------------- -------- ------------- ------------- -----------------------
219 4.8780 XLON 03-Dec-21 13:10:08 0XL6100000000000DEE3HE
------------- -------- ------------- ------------- -----------------------
550 4.8780 XLON 03-Dec-21 13:10:08 0XL6100000000000DEE3HF
------------- -------- ------------- ------------- -----------------------
316 4.8780 XLON 03-Dec-21 13:10:20 0XL6A00000000000DEE4VI
------------- -------- ------------- ------------- -----------------------
400 4.8770 XLON 03-Dec-21 13:10:20 0XL6A00000000000DEE4VL
------------- -------- ------------- ------------- -----------------------
575 4.8780 XLON 03-Dec-21 13:10:20 0XL6100000000000DEE3HU
------------- -------- ------------- ------------- -----------------------
1500 4.8780 XLON 03-Dec-21 13:10:20 0XL6A00000000000DEE4VJ
------------- -------- ------------- ------------- -----------------------
2895 4.8780 XLON 03-Dec-21 13:10:20 0XL6A00000000000DEE4VK
------------- -------- ------------- ------------- -----------------------
514 4.8740 XLON 03-Dec-21 13:10:41 0XL6A00000000000DEE504
------------- -------- ------------- ------------- -----------------------
188 4.8740 XLON 03-Dec-21 13:10:48 0XL6100000000000DEE3II
------------- -------- ------------- ------------- -----------------------
42 4.8760 XLON 03-Dec-21 13:15:14 0XL6100000000000DEE3PN
------------- -------- ------------- ------------- -----------------------
190 4.8760 XLON 03-Dec-21 13:15:14 0XL6100000000000DEE3PO
------------- -------- ------------- ------------- -----------------------
191 4.8750 XLON 03-Dec-21 13:15:17 0XL6100000000000DEE3PT
------------- -------- ------------- ------------- -----------------------
938 4.8740 XLON 03-Dec-21 13:15:34 0XL6A00000000000DEE58A
------------- -------- ------------- ------------- -----------------------
277 4.8720 XLON 03-Dec-21 13:16:06 0XL6100000000000DEE3RL
------------- -------- ------------- ------------- -----------------------
953 4.8700 XLON 03-Dec-21 13:16:40 0XL6A00000000000DEE5A9
------------- -------- ------------- ------------- -----------------------
80 4.8700 XLON 03-Dec-21 13:22:50 0XL6A00000000000DEE5K3
------------- -------- ------------- ------------- -----------------------
278 4.8700 XLON 03-Dec-21 13:22:50 0XL6100000000000DEE47H
------------- -------- ------------- ------------- -----------------------
431 4.8700 XLON 03-Dec-21 13:22:50 0XL6A00000000000DEE5K2
------------- -------- ------------- ------------- -----------------------
151 4.8690 XLON 03-Dec-21 13:24:29 0XL6A00000000000DEE5NB
------------- -------- ------------- ------------- -----------------------
309 4.8690 XLON 03-Dec-21 13:24:29 0XL6A00000000000DEE5NA
------------- -------- ------------- ------------- -----------------------
232 4.8720 XLON 03-Dec-21 13:27:04 0XL6A00000000000DEE5SN
------------- -------- ------------- ------------- -----------------------
267 4.8720 XLON 03-Dec-21 13:27:04 0XL6A00000000000DEE5SR
------------- -------- ------------- ------------- -----------------------
400 4.8730 XLON 03-Dec-21 13:27:04 0XL6A00000000000DEE5SS
------------- -------- ------------- ------------- -----------------------
436 4.8720 XLON 03-Dec-21 13:27:04 0XL6A00000000000DEE5SM
------------- -------- ------------- ------------- -----------------------
795 4.8720 XLON 03-Dec-21 13:27:04 0XL6A00000000000DEE5SO
------------- -------- ------------- ------------- -----------------------
866 4.8720 XLON 03-Dec-21 13:27:04 0XL6A00000000000DEE5SP
------------- -------- ------------- ------------- -----------------------
1500 4.8720 XLON 03-Dec-21 13:27:04 0XL6A00000000000DEE5SQ
------------- -------- ------------- ------------- -----------------------
184 4.8700 XLON 03-Dec-21 13:27:25 0XL6100000000000DEE4F0
------------- -------- ------------- ------------- -----------------------
436 4.8690 XLON 03-Dec-21 13:30:06 0XL6100000000000DEE4KE
------------- -------- ------------- ------------- -----------------------
62 4.8680 XLON 03-Dec-21 13:30:07 0XL6100000000000DEE4L6
------------- -------- ------------- ------------- -----------------------
202 4.8680 XLON 03-Dec-21 13:30:07 0XL6A00000000000DEE64J
------------- -------- ------------- ------------- -----------------------
215 4.8680 XLON 03-Dec-21 13:30:07 0XL6100000000000DEE4L5
------------- -------- ------------- ------------- -----------------------
738 4.8680 XLON 03-Dec-21 13:30:07 0XL6A00000000000DEE64I
------------- -------- ------------- ------------- -----------------------
286 4.8670 XLON 03-Dec-21 13:30:10 0XL6100000000000DEE4LI
------------- -------- ------------- ------------- -----------------------
229 4.8650 XLON 03-Dec-21 13:30:13 0XL6100000000000DEE4M8
------------- -------- ------------- ------------- -----------------------
502 4.8650 XLON 03-Dec-21 13:30:13 0XL6A00000000000DEE65L
------------- -------- ------------- ------------- -----------------------
35 4.8690 XLON 03-Dec-21 13:31:24 0XL6100000000000DEE4RJ
------------- -------- ------------- ------------- -----------------------
400 4.8690 XLON 03-Dec-21 13:31:24 0XL6100000000000DEE4RI
------------- -------- ------------- ------------- -----------------------
739 4.8670 XLON 03-Dec-21 13:33:27 0XL6A00000000000DEE6HM
------------- -------- ------------- ------------- -----------------------
142 4.8730 XLON 03-Dec-21 13:36:10 0XL6A00000000000DEE6OK
------------- -------- ------------- ------------- -----------------------
142 4.8730 XLON 03-Dec-21 13:36:15 0XL6A00000000000DEE6P0
------------- -------- ------------- ------------- -----------------------
141 4.8730 XLON 03-Dec-21 13:36:22 0XL6A00000000000DEE6PA
------------- -------- ------------- ------------- -----------------------
141 4.8730 XLON 03-Dec-21 13:36:36 0XL6A00000000000DEE6PN
------------- -------- ------------- ------------- -----------------------
222 4.8700 XLON 03-Dec-21 13:36:53 0XL6100000000000DEE59M
------------- -------- ------------- ------------- -----------------------
866 4.8700 XLON 03-Dec-21 13:36:53 0XL6A00000000000DEE6QH
------------- -------- ------------- ------------- -----------------------
92 4.8690 XLON 03-Dec-21 13:37:04 0XL6100000000000DEE5AS
------------- -------- ------------- ------------- -----------------------
198 4.8690 XLON 03-Dec-21 13:37:04 0XL6100000000000DEE5AR
------------- -------- ------------- ------------- -----------------------
602 4.8690 XLON 03-Dec-21 13:37:04 0XL6A00000000000DEE6RV
------------- -------- ------------- ------------- -----------------------
57 4.8710 XLON 03-Dec-21 13:41:29 0XL6100000000000DEE5MD
------------- -------- ------------- ------------- -----------------------
69 4.8710 XLON 03-Dec-21 13:41:29 0XL6100000000000DEE5MB
------------- -------- ------------- ------------- -----------------------
81 4.8710 XLON 03-Dec-21 13:41:29 0XL6100000000000DEE5MC
------------- -------- ------------- ------------- -----------------------
156 4.8690 XLON 03-Dec-21 13:44:06 0XL6A00000000000DEE7CD
------------- -------- ------------- ------------- -----------------------
1184 4.8690 XLON 03-Dec-21 13:44:06 0XL6A00000000000DEE7CG
------------- -------- ------------- ------------- -----------------------
1347 4.8690 XLON 03-Dec-21 13:44:06 0XL6A00000000000DEE7CE
------------- -------- ------------- ------------- -----------------------
1500 4.8690 XLON 03-Dec-21 13:44:06 0XL6A00000000000DEE7CF
------------- -------- ------------- ------------- -----------------------
93 4.8680 XLON 03-Dec-21 13:48:53 0XL6100000000000DEE66V
------------- -------- ------------- ------------- -----------------------
165 4.8680 XLON 03-Dec-21 13:48:53 0XL6100000000000DEE66U
------------- -------- ------------- ------------- -----------------------
97 4.8690 XLON 03-Dec-21 13:49:00 0XL6A00000000000DEE7MO
------------- -------- ------------- ------------- -----------------------
97 4.8690 XLON 03-Dec-21 13:49:00 0XL6A00000000000DEE7MQ
------------- -------- ------------- ------------- -----------------------
97 4.8690 XLON 03-Dec-21 13:49:00 0XL6A00000000000DEE7MS
------------- -------- ------------- ------------- -----------------------
184 4.8690 XLON 03-Dec-21 13:49:00 0XL6A00000000000DEE7MP
------------- -------- ------------- ------------- -----------------------
184 4.8690 XLON 03-Dec-21 13:49:00 0XL6A00000000000DEE7MR
------------- -------- ------------- ------------- -----------------------
97 4.8690 XLON 03-Dec-21 13:49:20 0XL6A00000000000DEE7ND
------------- -------- ------------- ------------- -----------------------
184 4.8690 XLON 03-Dec-21 13:49:20 0XL6A00000000000DEE7NC
------------- -------- ------------- ------------- -----------------------
110 4.8690 XLON 03-Dec-21 13:50:09 0XL6A00000000000DEE7PH
------------- -------- ------------- ------------- -----------------------
127 4.8690 XLON 03-Dec-21 13:50:22 0XL6A00000000000DEE7PT
------------- -------- ------------- ------------- -----------------------
399 4.8670 XLON 03-Dec-21 13:50:30 0XL6100000000000DEE6AV
------------- -------- ------------- ------------- -----------------------
1382 4.8670 XLON 03-Dec-21 13:50:30 0XL6A00000000000DEE7QB
------------- -------- ------------- ------------- -----------------------
416 4.8730 XLON 03-Dec-21 13:54:30 0XL6100000000000DEE6I8
------------- -------- ------------- ------------- -----------------------
754 4.8730 XLON 03-Dec-21 13:54:30 0XL6A00000000000DEE83E
------------- -------- ------------- ------------- -----------------------
2880 4.8730 XLON 03-Dec-21 13:54:30 0XL6A00000000000DEE83C
------------- -------- ------------- ------------- -----------------------
486 4.8730 XLON 03-Dec-21 13:57:29 0XL6A00000000000DEE8AD
------------- -------- ------------- ------------- -----------------------
1 4.8730 XLON 03-Dec-21 14:00:08 0XL6A00000000000DEE8FS
------------- -------- ------------- ------------- -----------------------
569 4.8770 XLON 03-Dec-21 14:01:16 0XL6100000000000DEE725
------------- -------- ------------- ------------- -----------------------
163 4.8750 XLON 03-Dec-21 14:02:10 0XL6A00000000000DEE8M0
------------- -------- ------------- ------------- -----------------------
728 4.8740 XLON 03-Dec-21 14:02:10 0XL6100000000000DEE74F
------------- -------- ------------- ------------- -----------------------
1000 4.8750 XLON 03-Dec-21 14:02:10 0XL6A00000000000DEE8LV
------------- -------- ------------- ------------- -----------------------
1075 4.8750 XLON 03-Dec-21 14:02:10 0XL6A00000000000DEE8LT
------------- -------- ------------- ------------- -----------------------
1600 4.8750 XLON 03-Dec-21 14:02:10 0XL6A00000000000DEE8LU
------------- -------- ------------- ------------- -----------------------
268 4.8740 XLON 03-Dec-21 14:02:16 0XL6100000000000DEE74J
------------- -------- ------------- ------------- -----------------------
387 4.8760 XLON 03-Dec-21 14:05:22 0XL6100000000000DEE7BI
------------- -------- ------------- ------------- -----------------------
48 4.8770 XLON 03-Dec-21 14:05:23 0XL6A00000000000DEE8T4
------------- -------- ------------- ------------- -----------------------
112 4.8770 XLON 03-Dec-21 14:05:23 0XL6A00000000000DEE8T5
------------- -------- ------------- ------------- -----------------------
174 4.8770 XLON 03-Dec-21 14:05:23 0XL6A00000000000DEE8T1
------------- -------- ------------- ------------- -----------------------
174 4.8770 XLON 03-Dec-21 14:05:23 0XL6A00000000000DEE8T2
------------- -------- ------------- ------------- -----------------------
209 4.8770 XLON 03-Dec-21 14:05:23 0XL6A00000000000DEE8T3
------------- -------- ------------- ------------- -----------------------
648 4.8750 XLON 03-Dec-21 14:05:28 0XL6A00000000000DEE8T8
------------- -------- ------------- ------------- -----------------------
177 4.8740 XLON 03-Dec-21 14:05:36 0XL6A00000000000DEE8TI
------------- -------- ------------- ------------- -----------------------
624 4.8740 XLON 03-Dec-21 14:05:36 0XL6A00000000000DEE8TH
------------- -------- ------------- ------------- -----------------------
23 4.8710 XLON 03-Dec-21 14:06:12 0XL6A00000000000DEE8VM
------------- -------- ------------- ------------- -----------------------
777 4.8710 XLON 03-Dec-21 14:06:12 0XL6100000000000DEE7DS
------------- -------- ------------- ------------- -----------------------
531 4.8710 XLON 03-Dec-21 14:06:15 0XL6A00000000000DEE8VN
------------- -------- ------------- ------------- -----------------------
336 4.8710 XLON 03-Dec-21 14:06:17 0XL6A00000000000DEE8VO
------------- -------- ------------- ------------- -----------------------
174 4.8770 XLON 03-Dec-21 14:12:32 0XL6100000000000DEE7RI
------------- -------- ------------- ------------- -----------------------
383 4.8770 XLON 03-Dec-21 14:14:46 0XL6100000000000DEE836
------------- -------- ------------- ------------- -----------------------
501 4.8850 XLON 03-Dec-21 14:20:08 0XL6A00000000000DEEA4L
------------- -------- ------------- ------------- -----------------------
737 4.8840 XLON 03-Dec-21 14:20:08 0XL6100000000000DEE8N5
------------- -------- ------------- ------------- -----------------------
271 4.8820 XLON 03-Dec-21 14:24:19 0XL6100000000000DEE950
------------- -------- ------------- ------------- -----------------------
469 4.8810 XLON 03-Dec-21 14:25:54 0XL6A00000000000DEEAKK
------------- -------- ------------- ------------- -----------------------
2551 4.8830 XLON 03-Dec-21 14:29:41 0XL6100000000000DEE9MA
------------- -------- ------------- ------------- -----------------------
92 4.8840 XLON 03-Dec-21 14:30:00 0XL6A00000000000DEEB11
------------- -------- ------------- ------------- -----------------------
166 4.8840 XLON 03-Dec-21 14:30:00 0XL6A00000000000DEEB14
------------- -------- ------------- ------------- -----------------------
307 4.8840 XLON 03-Dec-21 14:30:00 0XL6A00000000000DEEB13
------------- -------- ------------- ------------- -----------------------
800 4.8840 XLON 03-Dec-21 14:30:00 0XL6A00000000000DEEB12
------------- -------- ------------- ------------- -----------------------
961 4.8840 XLON 03-Dec-21 14:30:00 0XL6A00000000000DEEB15
------------- -------- ------------- ------------- -----------------------
751 4.8820 XLON 03-Dec-21 14:30:07 0XL6A00000000000DEEB3H
------------- -------- ------------- ------------- -----------------------
752 4.8820 XLON 03-Dec-21 14:30:07 0XL6A00000000000DEEB3I
------------- -------- ------------- ------------- -----------------------
477 4.8810 XLON 03-Dec-21 14:30:15 0XL6A00000000000DEEB4O
------------- -------- ------------- ------------- -----------------------
186 4.8800 XLON 03-Dec-21 14:31:04 0XL6100000000000DEEA1A
------------- -------- ------------- ------------- -----------------------
731 4.8800 XLON 03-Dec-21 14:31:04 0XL6A00000000000DEEB96
------------- -------- ------------- ------------- -----------------------
296 4.8850 XLON 03-Dec-21 14:32:01 0XL6100000000000DEEA5F
------------- -------- ------------- ------------- -----------------------
662 4.8870 XLON 03-Dec-21 14:32:01 0XL6A00000000000DEEBEC
------------- -------- ------------- ------------- -----------------------
141 4.8870 XLON 03-Dec-21 14:33:02 0XL6A00000000000DEEBJU
------------- -------- ------------- ------------- -----------------------
464 4.8870 XLON 03-Dec-21 14:33:02 0XL6A00000000000DEEBJV
------------- -------- ------------- ------------- -----------------------
250 4.8860 XLON 03-Dec-21 14:33:09 0XL6100000000000DEEAD7
------------- -------- ------------- ------------- -----------------------
482 4.8860 XLON 03-Dec-21 14:33:09 0XL6A00000000000DEEBKR
------------- -------- ------------- ------------- -----------------------
495 4.8850 XLON 03-Dec-21 14:33:11 0XL6A00000000000DEEBKV
------------- -------- ------------- ------------- -----------------------
29 4.8830 XLON 03-Dec-21 14:33:15 0XL6A00000000000DEEBLD
------------- -------- ------------- ------------- -----------------------
488 4.8830 XLON 03-Dec-21 14:33:15 0XL6A00000000000DEEBLC
------------- -------- ------------- ------------- -----------------------
184 4.8850 XLON 03-Dec-21 14:34:02 0XL6100000000000DEEAI5
------------- -------- ------------- ------------- -----------------------
765 4.8850 XLON 03-Dec-21 14:35:02 0XL6A00000000000DEEBTB
------------- -------- ------------- ------------- -----------------------
591 4.8840 XLON 03-Dec-21 14:35:30 0XL6A00000000000DEEC09
------------- -------- ------------- ------------- -----------------------
192 4.8880 XLON 03-Dec-21 14:35:33 0XL6100000000000DEEAQ7
------------- -------- ------------- ------------- -----------------------
324 4.8870 XLON 03-Dec-21 14:35:46 0XL6100000000000DEEAR6
------------- -------- ------------- ------------- -----------------------
1153 4.8870 XLON 03-Dec-21 14:35:46 0XL6A00000000000DEEC1C
------------- -------- ------------- ------------- -----------------------
719 4.8860 XLON 03-Dec-21 14:35:58 0XL6A00000000000DEEC27
------------- -------- ------------- ------------- -----------------------
186 4.8890 XLON 03-Dec-21 14:36:13 0XL6100000000000DEEAU5
------------- -------- ------------- ------------- -----------------------
8 4.8950 XLON 03-Dec-21 14:36:46 0XL6A00000000000DEEC6S
------------- -------- ------------- ------------- -----------------------
189 4.8910 XLON 03-Dec-21 14:38:55 0XL6100000000000DEEB8C
------------- -------- ------------- ------------- -----------------------
195 4.8900 XLON 03-Dec-21 14:38:55 0XL6100000000000DEEB8D
------------- -------- ------------- ------------- -----------------------
519 4.8910 XLON 03-Dec-21 14:38:55 0XL6A00000000000DEECEG
------------- -------- ------------- ------------- -----------------------
190 4.8920 XLON 03-Dec-21 14:40:18 0XL6100000000000DEEBEL
------------- -------- ------------- ------------- -----------------------
183 4.8890 XLON 03-Dec-21 14:40:43 0XL6100000000000DEEBGF
------------- -------- ------------- ------------- -----------------------
513 4.8890 XLON 03-Dec-21 14:40:43 0XL6A00000000000DEECM7
------------- -------- ------------- ------------- -----------------------
62 4.8910 XLON 03-Dec-21 14:42:01 0XL6A00000000000DEECRM
------------- -------- ------------- ------------- -----------------------
543 4.8910 XLON 03-Dec-21 14:42:01 0XL6A00000000000DEECRN
------------- -------- ------------- ------------- -----------------------
393 4.8890 XLON 03-Dec-21 14:42:03 0XL6100000000000DEEBLD
------------- -------- ------------- ------------- -----------------------
201 4.8890 XLON 03-Dec-21 14:42:19 0XL6100000000000DEEBMV
------------- -------- ------------- ------------- -----------------------
186 4.8860 XLON 03-Dec-21 14:43:11 0XL6100000000000DEEBQ7
------------- -------- ------------- ------------- -----------------------
852 4.8860 XLON 03-Dec-21 14:43:11 0XL6A00000000000DEED05
------------- -------- ------------- ------------- -----------------------
379 4.8850 XLON 03-Dec-21 14:45:48 0XL6100000000000DEEC4D
------------- -------- ------------- ------------- -----------------------
515 4.8840 XLON 03-Dec-21 14:45:48 0XL6A00000000000DEEDA1
------------- -------- ------------- ------------- -----------------------
682 4.8820 XLON 03-Dec-21 14:45:48 0XL6A00000000000DEEDA2
------------- -------- ------------- ------------- -----------------------
18 4.8880 XLON 03-Dec-21 14:46:45 0XL6A00000000000DEEDD7
------------- -------- ------------- ------------- -----------------------
949 4.8880 XLON 03-Dec-21 14:46:45 0XL6A00000000000DEEDD6
------------- -------- ------------- ------------- -----------------------
262 4.8870 XLON 03-Dec-21 14:46:55 0XL6100000000000DEEC8O
------------- -------- ------------- ------------- -----------------------
576 4.8810 XLON 03-Dec-21 14:47:11 0XL6A00000000000DEEDFM
------------- -------- ------------- ------------- -----------------------
250 4.8780 XLON 03-Dec-21 14:47:48 0XL6100000000000DEECCH
------------- -------- ------------- ------------- -----------------------
190 4.8810 XLON 03-Dec-21 14:49:23 0XL6100000000000DEECHK
------------- -------- ------------- ------------- -----------------------
185 4.8790 XLON 03-Dec-21 14:49:42 0XL6100000000000DEECJ7
------------- -------- ------------- ------------- -----------------------
62 4.8780 XLON 03-Dec-21 14:50:50 0XL6A00000000000DEEDT4
------------- -------- ------------- ------------- -----------------------
69 4.8770 XLON 03-Dec-21 14:50:50 0XL6A00000000000DEEDT8
------------- -------- ------------- ------------- -----------------------
220 4.8780 XLON 03-Dec-21 14:50:50 0XL6A00000000000DEEDT6
------------- -------- ------------- ------------- -----------------------
513 4.8780 XLON 03-Dec-21 14:50:50 0XL6A00000000000DEEDT5
------------- -------- ------------- ------------- -----------------------
190 4.8760 XLON 03-Dec-21 14:51:00 0XL6100000000000DEECNO
------------- -------- ------------- ------------- -----------------------
795 4.8770 XLON 03-Dec-21 14:51:00 0XL6A00000000000DEEDU2
------------- -------- ------------- ------------- -----------------------
337 4.8770 XLON 03-Dec-21 14:52:48 0XL6100000000000DEECUF
------------- -------- ------------- ------------- -----------------------
575 4.8760 XLON 03-Dec-21 14:52:48 0XL6A00000000000DEEE5U
------------- -------- ------------- ------------- -----------------------
374 4.8760 XLON 03-Dec-21 14:54:15 0XL6100000000000DEED31
------------- -------- ------------- ------------- -----------------------
646 4.8750 XLON 03-Dec-21 14:54:15 0XL6A00000000000DEEEBU
------------- -------- ------------- ------------- -----------------------
896 4.8720 XLON 03-Dec-21 14:54:15 0XL6A00000000000DEEEC4
------------- -------- ------------- ------------- -----------------------
866 4.8700 XLON 03-Dec-21 14:54:31 0XL6A00000000000DEEEDM
------------- -------- ------------- ------------- -----------------------
322 4.8680 XLON 03-Dec-21 14:56:02 0XL6100000000000DEEDA9
------------- -------- ------------- ------------- -----------------------
768 4.8660 XLON 03-Dec-21 14:56:02 0XL6A00000000000DEEEMB
------------- -------- ------------- ------------- -----------------------
73 4.8690 XLON 03-Dec-21 14:56:34 0XL6A00000000000DEEEP9
------------- -------- ------------- ------------- -----------------------
123 4.8690 XLON 03-Dec-21 14:56:34 0XL6A00000000000DEEEP8
------------- -------- ------------- ------------- -----------------------
294 4.8690 XLON 03-Dec-21 14:56:34 0XL6A00000000000DEEEPA
------------- -------- ------------- ------------- -----------------------
185 4.8660 XLON 03-Dec-21 14:57:38 0XL6100000000000DEEDFS
------------- -------- ------------- ------------- -----------------------
712 4.8640 XLON 03-Dec-21 14:57:38 0XL6A00000000000DEEEU3
------------- -------- ------------- ------------- -----------------------
231 4.8600 XLON 03-Dec-21 14:58:00 0XL6A00000000000DEEEVJ
------------- -------- ------------- ------------- -----------------------
181 4.8750 XLON 03-Dec-21 15:01:09 0XL6A00000000000DEEFEA
------------- -------- ------------- ------------- -----------------------
346 4.8750 XLON 03-Dec-21 15:01:09 0XL6100000000000DEEE13
------------- -------- ------------- ------------- -----------------------
848 4.8750 XLON 03-Dec-21 15:01:09 0XL6A00000000000DEEFEC
------------- -------- ------------- ------------- -----------------------
1333 4.8750 XLON 03-Dec-21 15:01:09 0XL6A00000000000DEEFEB
------------- -------- ------------- ------------- -----------------------
51 4.8750 XLON 03-Dec-21 15:01:40 0XL6A00000000000DEEFFU
------------- -------- ------------- ------------- -----------------------
112 4.8750 XLON 03-Dec-21 15:01:40 0XL6A00000000000DEEFFV
------------- -------- ------------- ------------- -----------------------
409 4.8750 XLON 03-Dec-21 15:01:40 0XL6A00000000000DEEFG0
------------- -------- ------------- ------------- -----------------------
201 4.8740 XLON 03-Dec-21 15:01:51 0XL6A00000000000DEEFHM
------------- -------- ------------- ------------- -----------------------
259 4.8740 XLON 03-Dec-21 15:01:51 0XL6A00000000000DEEFHN
------------- -------- ------------- ------------- -----------------------
448 4.8740 XLON 03-Dec-21 15:01:51 0XL6100000000000DEEE4V
------------- -------- ------------- ------------- -----------------------
302 4.8790 XLON 03-Dec-21 15:03:36 0XL6100000000000DEEEEQ
------------- -------- ------------- ------------- -----------------------
540 4.8800 XLON 03-Dec-21 15:03:36 0XL6A00000000000DEEFSB
------------- -------- ------------- ------------- -----------------------
188 4.8770 XLON 03-Dec-21 15:03:45 0XL6100000000000DEEEFQ
------------- -------- ------------- ------------- -----------------------
429 4.8760 XLON 03-Dec-21 15:04:02 0XL6A00000000000DEEFUQ
------------- -------- ------------- ------------- -----------------------
697 4.8760 XLON 03-Dec-21 15:04:02 0XL6A00000000000DEEFUP
------------- -------- ------------- ------------- -----------------------
514 4.8770 XLON 03-Dec-21 15:04:20 0XL6A00000000000DEEG0O
------------- -------- ------------- ------------- -----------------------
484 4.8760 XLON 03-Dec-21 15:04:58 0XL6A00000000000DEEG59
------------- -------- ------------- ------------- -----------------------
388 4.8750 XLON 03-Dec-21 15:05:16 0XL6100000000000DEEEOF
------------- -------- ------------- ------------- -----------------------
184 4.8750 XLON 03-Dec-21 15:06:53 0XL6100000000000DEEETQ
------------- -------- ------------- ------------- -----------------------
612 4.8740 XLON 03-Dec-21 15:06:53 0XL6A00000000000DEEGE8
------------- -------- ------------- ------------- -----------------------
375 4.8740 XLON 03-Dec-21 15:09:03 0XL6100000000000DEEF5S
------------- -------- ------------- ------------- -----------------------
1338 4.8740 XLON 03-Dec-21 15:09:03 0XL6A00000000000DEEGN1
------------- -------- ------------- ------------- -----------------------
1998 4.8740 XLON 03-Dec-21 15:09:03 0XL6A00000000000DEEGN2
------------- -------- ------------- ------------- -----------------------
126 4.8860 XLON 03-Dec-21 15:12:04 0XL6A00000000000DEEH67
------------- -------- ------------- ------------- -----------------------
704 4.8860 XLON 03-Dec-21 15:12:04 0XL6A00000000000DEEH69
------------- -------- ------------- ------------- -----------------------
1074 4.8860 XLON 03-Dec-21 15:12:04 0XL6A00000000000DEEH68
------------- -------- ------------- ------------- -----------------------
276 4.8890 XLON 03-Dec-21 15:13:15 0XL6100000000000DEEFNQ
------------- -------- ------------- ------------- -----------------------
79 4.8850 XLON 03-Dec-21 15:13:32 0XL6100000000000DEEFPO
------------- -------- ------------- ------------- -----------------------
79 4.8850 XLON 03-Dec-21 15:13:32 0XL6100000000000DEEFPQ
------------- -------- ------------- ------------- -----------------------
162 4.8850 XLON 03-Dec-21 15:13:32 0XL6100000000000DEEFPP
------------- -------- ------------- ------------- -----------------------
185 4.9010 XLON 03-Dec-21 15:18:23 0XL6100000000000DEEGFQ
------------- -------- ------------- ------------- -----------------------
200 4.8990 XLON 03-Dec-21 15:18:32 0XL6100000000000DEEGGM
------------- -------- ------------- ------------- -----------------------
104 4.8990 XLON 03-Dec-21 15:18:57 0XL6100000000000DEEGIH
------------- -------- ------------- ------------- -----------------------
221 4.8980 XLON 03-Dec-21 15:19:09 0XL6A00000000000DEEI90
------------- -------- ------------- ------------- -----------------------
543 4.8980 XLON 03-Dec-21 15:19:09 0XL6A00000000000DEEI8V
------------- -------- ------------- ------------- -----------------------
551 4.8960 XLON 03-Dec-21 15:19:49 0XL6A00000000000DEEICM
------------- -------- ------------- ------------- -----------------------
834 4.8960 XLON 03-Dec-21 15:19:49 0XL6100000000000DEEGM9
------------- -------- ------------- ------------- -----------------------
736 4.8950 XLON 03-Dec-21 15:20:04 0XL6A00000000000DEEIEE
------------- -------- ------------- ------------- -----------------------
217 4.8990 XLON 03-Dec-21 15:21:20 0XL6100000000000DEEGT1
------------- -------- ------------- ------------- -----------------------
2650 4.8990 XLON 03-Dec-21 15:21:20 0XL6A00000000000DEEIM3
------------- -------- ------------- ------------- -----------------------
245 4.8960 XLON 03-Dec-21 15:23:40 0XL6100000000000DEEH50
------------- -------- ------------- ------------- -----------------------
224 4.8970 XLON 03-Dec-21 15:24:38 0XL6100000000000DEEH8I
------------- -------- ------------- ------------- -----------------------
776 4.8950 XLON 03-Dec-21 15:24:51 0XL6A00000000000DEEJ58
------------- -------- ------------- ------------- -----------------------
523 4.8930 XLON 03-Dec-21 15:25:14 0XL6100000000000DEEHBU
------------- -------- ------------- ------------- -----------------------
192 4.8950 XLON 03-Dec-21 15:25:31 0XL6A00000000000DEEJAA
------------- -------- ------------- ------------- -----------------------
82 4.8970 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJEU
------------- -------- ------------- ------------- -----------------------
84 4.8970 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJEQ
------------- -------- ------------- ------------- -----------------------
159 4.8970 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJET
------------- -------- ------------- ------------- -----------------------
174 4.8970 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJEV
------------- -------- ------------- ------------- -----------------------
230 4.8980 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJF2
------------- -------- ------------- ------------- -----------------------
231 4.8970 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJES
------------- -------- ------------- ------------- -----------------------
310 4.8970 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJF0
------------- -------- ------------- ------------- -----------------------
312 4.8970 XLON 03-Dec-21 15:26:48 0XL6100000000000DEEHIQ
------------- -------- ------------- ------------- -----------------------
320 4.8980 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJF1
------------- -------- ------------- ------------- -----------------------
403 4.8970 XLON 03-Dec-21 15:26:48 0XL6A00000000000DEEJER
------------- -------- ------------- ------------- -----------------------
51 4.8970 XLON 03-Dec-21 15:29:24 0XL6A00000000000DEEJPI
------------- -------- ------------- ------------- -----------------------
69 4.8960 XLON 03-Dec-21 15:29:24 0XL6100000000000DEEHUC
------------- -------- ------------- ------------- -----------------------
71 4.8970 XLON 03-Dec-21 15:29:24 0XL6A00000000000DEEJPD
------------- -------- ------------- ------------- -----------------------
306 4.8960 XLON 03-Dec-21 15:29:24 0XL6100000000000DEEHUD
------------- -------- ------------- ------------- -----------------------
800 4.8970 XLON 03-Dec-21 15:29:24 0XL6A00000000000DEEJPF
------------- -------- ------------- ------------- -----------------------
1109 4.8970 XLON 03-Dec-21 15:29:24 0XL6A00000000000DEEJPG
------------- -------- ------------- ------------- -----------------------
1434 4.8970 XLON 03-Dec-21 15:29:24 0XL6A00000000000DEEJPE
------------- -------- ------------- ------------- -----------------------
263 4.8970 XLON 03-Dec-21 15:30:07 0XL6100000000000DEEI27
------------- -------- ------------- ------------- -----------------------
697 4.8970 XLON 03-Dec-21 15:30:07 0XL6A00000000000DEEJTS
------------- -------- ------------- ------------- -----------------------
1259 4.8930 XLON 03-Dec-21 15:31:27 0XL6A00000000000DEEK43
------------- -------- ------------- ------------- -----------------------
184 4.8920 XLON 03-Dec-21 15:31:31 0XL6100000000000DEEI86
------------- -------- ------------- ------------- -----------------------
910 4.8920 XLON 03-Dec-21 15:31:31 0XL6A00000000000DEEK4M
------------- -------- ------------- ------------- -----------------------
463 4.8920 XLON 03-Dec-21 15:31:39 0XL6A00000000000DEEK5D
------------- -------- ------------- ------------- -----------------------
185 4.8910 XLON 03-Dec-21 15:31:53 0XL6100000000000DEEIA2
------------- -------- ------------- ------------- -----------------------
5 4.8910 XLON 03-Dec-21 15:34:15 0XL6100000000000DEEIJV
------------- -------- ------------- ------------- -----------------------
316 4.8910 XLON 03-Dec-21 15:34:15 0XL6100000000000DEEIJU
------------- -------- ------------- ------------- -----------------------
123 4.8890 XLON 03-Dec-21 15:34:47 0XL6A00000000000DEEKIR
------------- -------- ------------- ------------- -----------------------
164 4.8890 XLON 03-Dec-21 15:34:47 0XL6A00000000000DEEKIQ
------------- -------- ------------- ------------- -----------------------
188 4.8890 XLON 03-Dec-21 15:34:47 0XL6100000000000DEEILR
------------- -------- ------------- ------------- -----------------------
250 4.8890 XLON 03-Dec-21 15:34:47 0XL6A00000000000DEEKIS
------------- -------- ------------- ------------- -----------------------
184 4.8880 XLON 03-Dec-21 15:35:21 0XL6100000000000DEEIOS
------------- -------- ------------- ------------- -----------------------
544 4.8880 XLON 03-Dec-21 15:35:21 0XL6A00000000000DEEKMJ
------------- -------- ------------- ------------- -----------------------
555 4.8870 XLON 03-Dec-21 15:35:23 0XL6A00000000000DEEKML
------------- -------- ------------- ------------- -----------------------
454 4.8860 XLON 03-Dec-21 15:35:26 0XL6A00000000000DEEKMR
------------- -------- ------------- ------------- -----------------------
512 4.8870 XLON 03-Dec-21 15:37:07 0XL6A00000000000DEEKVQ
------------- -------- ------------- ------------- -----------------------
36 4.8860 XLON 03-Dec-21 15:37:24 0XL6A00000000000DEEL0N
------------- -------- ------------- ------------- -----------------------
62 4.8860 XLON 03-Dec-21 15:37:24 0XL6100000000000DEEJ1G
------------- -------- ------------- ------------- -----------------------
315 4.8860 XLON 03-Dec-21 15:37:24 0XL6100000000000DEEJ1E
------------- -------- ------------- ------------- -----------------------
469 4.8860 XLON 03-Dec-21 15:37:24 0XL6A00000000000DEEL0M
------------- -------- ------------- ------------- -----------------------
839 4.8850 XLON 03-Dec-21 15:37:24 0XL6A00000000000DEEL0O
------------- -------- ------------- ------------- -----------------------
683 4.8830 XLON 03-Dec-21 15:37:35 0XL6A00000000000DEEL1H
------------- -------- ------------- ------------- -----------------------
503 4.8810 XLON 03-Dec-21 15:37:39 0XL6A00000000000DEEL1J
------------- -------- ------------- ------------- -----------------------
518 4.8780 XLON 03-Dec-21 15:37:54 0XL6A00000000000DEEL2J
------------- -------- ------------- ------------- -----------------------
214 4.8820 XLON 03-Dec-21 15:40:10 0XL6100000000000DEEJCA
------------- -------- ------------- ------------- -----------------------
190 4.8810 XLON 03-Dec-21 15:40:19 0XL6A00000000000DEELCK
------------- -------- ------------- ------------- -----------------------
2 4.8810 XLON 03-Dec-21 15:40:21 0XL6A00000000000DEELD0
------------- -------- ------------- ------------- -----------------------
52 4.8810 XLON 03-Dec-21 15:40:21 0XL6A00000000000DEELCV
------------- -------- ------------- ------------- -----------------------
2 4.8810 XLON 03-Dec-21 15:40:23 0XL6A00000000000DEELD4
------------- -------- ------------- ------------- -----------------------
193 4.8810 XLON 03-Dec-21 15:40:23 0XL6A00000000000DEELD5
------------- -------- ------------- ------------- -----------------------
195 4.8810 XLON 03-Dec-21 15:40:33 0XL6A00000000000DEELDL
------------- -------- ------------- ------------- -----------------------
302 4.8810 XLON 03-Dec-21 15:40:33 0XL6A00000000000DEELDK
------------- -------- ------------- ------------- -----------------------
1350 4.8810 XLON 03-Dec-21 15:40:33 0XL6A00000000000DEELDM
------------- -------- ------------- ------------- -----------------------
143 4.8800 XLON 03-Dec-21 15:40:43 0XL6A00000000000DEELE9
------------- -------- ------------- ------------- -----------------------
265 4.8800 XLON 03-Dec-21 15:40:43 0XL6100000000000DEEJDJ
------------- -------- ------------- ------------- -----------------------
354 4.8800 XLON 03-Dec-21 15:40:43 0XL6A00000000000DEELE8
------------- -------- ------------- ------------- -----------------------
225 4.8790 XLON 03-Dec-21 15:41:02 0XL6100000000000DEEJF3
------------- -------- ------------- ------------- -----------------------
273 4.8790 XLON 03-Dec-21 15:41:02 0XL6A00000000000DEELFE
------------- -------- ------------- ------------- -----------------------
420 4.8790 XLON 03-Dec-21 15:41:02 0XL6A00000000000DEELFF
------------- -------- ------------- ------------- -----------------------
325 4.8770 XLON 03-Dec-21 15:41:03 0XL6A00000000000DEELFL
------------- -------- ------------- ------------- -----------------------
368 4.8770 XLON 03-Dec-21 15:41:03 0XL6A00000000000DEELFM
------------- -------- ------------- ------------- -----------------------
1005 4.8760 XLON 03-Dec-21 15:41:39 0XL6A00000000000DEELI5
------------- -------- ------------- ------------- -----------------------
184 4.8710 XLON 03-Dec-21 15:42:11 0XL6100000000000DEEJIT
------------- -------- ------------- ------------- -----------------------
146 4.8690 XLON 03-Dec-21 15:42:28 0XL6A00000000000DEELL9
------------- -------- ------------- ------------- -----------------------
336 4.8690 XLON 03-Dec-21 15:42:28 0XL6A00000000000DEELLA
------------- -------- ------------- ------------- -----------------------
70 4.8700 XLON 03-Dec-21 15:43:43 0XL6100000000000DEEJMK
------------- -------- ------------- ------------- -----------------------
117 4.8700 XLON 03-Dec-21 15:43:43 0XL6100000000000DEEJMJ
------------- -------- ------------- ------------- -----------------------
90 4.8690 XLON 03-Dec-21 15:43:44 0XL6A00000000000DEELPT
------------- -------- ------------- ------------- -----------------------
943 4.8690 XLON 03-Dec-21 15:43:44 0XL6A00000000000DEELPU
------------- -------- ------------- ------------- -----------------------
768 4.8660 XLON 03-Dec-21 15:43:54 0XL6A00000000000DEELQB
------------- -------- ------------- ------------- -----------------------
186 4.8660 XLON 03-Dec-21 15:45:35 0XL6100000000000DEEJTL
------------- -------- ------------- ------------- -----------------------
523 4.8660 XLON 03-Dec-21 15:45:35 0XL6A00000000000DEEM3C
------------- -------- ------------- ------------- -----------------------
193 4.8650 XLON 03-Dec-21 15:46:05 0XL6100000000000DEEJV8
------------- -------- ------------- ------------- -----------------------
491 4.8650 XLON 03-Dec-21 15:46:05 0XL6A00000000000DEEM5M
------------- -------- ------------- ------------- -----------------------
877 4.8640 XLON 03-Dec-21 15:46:06 0XL6A00000000000DEEM5O
------------- -------- ------------- ------------- -----------------------
833 4.8620 XLON 03-Dec-21 15:46:12 0XL6A00000000000DEEM6D
------------- -------- ------------- ------------- -----------------------
187 4.8610 XLON 03-Dec-21 15:46:31 0XL6100000000000DEEK2U
------------- -------- ------------- ------------- -----------------------
989 4.8600 XLON 03-Dec-21 15:46:56 0XL6A00000000000DEEMB1
------------- -------- ------------- ------------- -----------------------
177 4.8560 XLON 03-Dec-21 15:47:00 0XL6100000000000DEEK47
------------- -------- ------------- ------------- -----------------------
189 4.8530 XLON 03-Dec-21 15:48:08 0XL6100000000000DEEK7A
------------- -------- ------------- ------------- -----------------------
475 4.8530 XLON 03-Dec-21 15:48:08 0XL6A00000000000DEEMGC
------------- -------- ------------- ------------- -----------------------
341 4.8520 XLON 03-Dec-21 15:48:33 0XL6A00000000000DEEMHU
------------- -------- ------------- ------------- -----------------------
184 4.8520 XLON 03-Dec-21 15:49:06 0XL6100000000000DEEKAP
------------- -------- ------------- ------------- -----------------------
520 4.8520 XLON 03-Dec-21 15:49:06 0XL6A00000000000DEEMLA
------------- -------- ------------- ------------- -----------------------
581 4.8520 XLON 03-Dec-21 15:49:06 0XL6A00000000000DEEMLC
------------- -------- ------------- ------------- -----------------------
508 4.8510 XLON 03-Dec-21 15:49:13 0XL6A00000000000DEEMM2
------------- -------- ------------- ------------- -----------------------
201 4.8530 XLON 03-Dec-21 15:50:00 0XL6100000000000DEEKE7
------------- -------- ------------- ------------- -----------------------
922 4.8540 XLON 03-Dec-21 15:50:40 0XL6A00000000000DEEMSP
------------- -------- ------------- ------------- -----------------------
185 4.8530 XLON 03-Dec-21 15:50:51 0XL6100000000000DEEKGK
------------- -------- ------------- ------------- -----------------------
501 4.8530 XLON 03-Dec-21 15:50:51 0XL6A00000000000DEEMTT
------------- -------- ------------- ------------- -----------------------
465 4.8530 XLON 03-Dec-21 15:50:55 0XL6A00000000000DEEMUA
------------- -------- ------------- ------------- -----------------------
24 4.8610 XLON 03-Dec-21 15:52:46 0XL6A00000000000DEEN6I
------------- -------- ------------- ------------- -----------------------
1 4.8610 XLON 03-Dec-21 15:53:11 0XL6A00000000000DEEN7S
------------- -------- ------------- ------------- -----------------------
296 4.8610 XLON 03-Dec-21 15:53:11 0XL6A00000000000DEEN7R
------------- -------- ------------- ------------- -----------------------
183 4.8590 XLON 03-Dec-21 15:53:19 0XL6100000000000DEEKR2
------------- -------- ------------- ------------- -----------------------
524 4.8590 XLON 03-Dec-21 15:53:19 0XL6A00000000000DEEN84
------------- -------- ------------- ------------- -----------------------
956 4.8590 XLON 03-Dec-21 15:53:19 0XL6A00000000000DEEN85
------------- -------- ------------- ------------- -----------------------
215 4.8570 XLON 03-Dec-21 15:54:38 0XL6A00000000000DEL
------------- -------- ------------- ------------- -----------------------
276 4.8550 XLON 03-Dec-21 15:54:38 0XL6100000000000DEEKVO
------------- -------- ------------- ------------- -----------------------
3 4.8570 XLON 03-Dec-21 15:54:40 0XL6A00000000000DER
------------- -------- ------------- ------------- -----------------------
400 4.8570 XLON 03-Dec-21 15:54:41 0XL6A00000000000DEU
------------- -------- ------------- ------------- -----------------------
400 4.8560 XLON 03-Dec-21 15:55:03 0XL6A00000000000DEENFG
------------- -------- ------------- ------------- -----------------------
30 4.8530 XLON 03-Dec-21 15:55:06 0XL6A00000000000DEENFQ
------------- -------- ------------- ------------- -----------------------
256 4.8530 XLON 03-Dec-21 15:55:06 0XL6100000000000DEEL1U
------------- -------- ------------- ------------- -----------------------
692 4.8540 XLON 03-Dec-21 15:55:06 0XL6A00000000000DEENFO
------------- -------- ------------- ------------- -----------------------
739 4.8530 XLON 03-Dec-21 15:55:06 0XL6A00000000000DEENFP
------------- -------- ------------- ------------- -----------------------
500 4.8520 XLON 03-Dec-21 15:56:20 0XL6A00000000000DEENKV
------------- -------- ------------- ------------- -----------------------
379 4.8500 XLON 03-Dec-21 15:56:27 0XL6100000000000DEEL6M
------------- -------- ------------- ------------- -----------------------
527 4.8500 XLON 03-Dec-21 15:56:27 0XL6A00000000000DEENLE
------------- -------- ------------- ------------- -----------------------
607 4.8480 XLON 03-Dec-21 15:56:27 0XL6A00000000000DEENLG
------------- -------- ------------- ------------- -----------------------
981 4.8470 XLON 03-Dec-21 15:56:32 0XL6A00000000000DEENLV
------------- -------- ------------- ------------- -----------------------
294 4.8450 XLON 03-Dec-21 15:56:33 0XL6A00000000000DEENM0
------------- -------- ------------- ------------- -----------------------
306 4.8510 XLON 03-Dec-21 15:59:09 0XL6100000000000DEELGM
------------- -------- ------------- ------------- -----------------------
133 4.8490 XLON 03-Dec-21 15:59:52 0XL6100000000000DEELLJ
------------- -------- ------------- ------------- -----------------------
174 4.8490 XLON 03-Dec-21 15:59:52 0XL6100000000000DEELLK
------------- -------- ------------- ------------- -----------------------
844 4.8500 XLON 03-Dec-21 15:59:52 0XL6A00000000000DEEO44
------------- -------- ------------- ------------- -----------------------
2664 4.8500 XLON 03-Dec-21 15:59:52 0XL6A00000000000DEEO45
------------- -------- ------------- ------------- -----------------------
1 4.8460 XLON 03-Dec-21 16:00:08 0XL6A00000000000DEEO6U
------------- -------- ------------- ------------- -----------------------
256 4.8470 XLON 03-Dec-21 16:01:49 0XL6A00000000000DEEODM
------------- -------- ------------- ------------- -----------------------
708 4.8470 XLON 03-Dec-21 16:01:49 0XL6A00000000000DEEODL
------------- -------- ------------- ------------- -----------------------
375 4.8460 XLON 03-Dec-21 16:01:54 0XL6100000000000DEELVC
------------- -------- ------------- ------------- -----------------------
468 4.8460 XLON 03-Dec-21 16:01:54 0XL6A00000000000DEEODV
------------- -------- ------------- ------------- -----------------------
21 4.8550 XLON 03-Dec-21 16:03:32 0XL6A00000000000DEEOM2
------------- -------- ------------- ------------- -----------------------
363 4.8550 XLON 03-Dec-21 16:03:36 0XL6A00000000000DEEOM8
------------- -------- ------------- ------------- -----------------------
212 4.8510 XLON 03-Dec-21 16:03:42 0XL6100000000000DEEM85
------------- -------- ------------- ------------- -----------------------
262 4.8530 XLON 03-Dec-21 16:03:42 0XL6100000000000DEEM84
------------- -------- ------------- ------------- -----------------------
187 4.8510 XLON 03-Dec-21 16:05:22 0XL6100000000000DEEMFL
------------- -------- ------------- ------------- -----------------------
882 4.8510 XLON 03-Dec-21 16:05:22 0XL6A00000000000DEEOT6
------------- -------- ------------- ------------- -----------------------
192 4.8490 XLON 03-Dec-21 16:06:10 0XL6100000000000DEEMK1
------------- -------- ------------- ------------- -----------------------
290 4.8480 XLON 03-Dec-21 16:07:03 0XL6A00000000000DEEP3P
------------- -------- ------------- ------------- -----------------------
906 4.8480 XLON 03-Dec-21 16:07:27 0XL6A00000000000DEEP5A
------------- -------- ------------- ------------- -----------------------
289 4.8480 XLON 03-Dec-21 16:08:06 0XL6A00000000000DEEP76
------------- -------- ------------- ------------- -----------------------
338 4.8480 XLON 03-Dec-21 16:08:22 0XL6A00000000000DEEP7V
------------- -------- ------------- ------------- -----------------------
151 4.8470 XLON 03-Dec-21 16:08:36 0XL6100000000000DEEMVM
------------- -------- ------------- ------------- -----------------------
277 4.8470 XLON 03-Dec-21 16:08:36 0XL6100000000000DEEMVL
------------- -------- ------------- ------------- -----------------------
638 4.8470 XLON 03-Dec-21 16:08:36 0XL6A00000000000DEEP8K
------------- -------- ------------- ------------- -----------------------
500 4.8470 XLON 03-Dec-21 16:08:50 0XL6A00000000000DEEP9T
------------- -------- ------------- ------------- -----------------------
184 4.8480 XLON 03-Dec-21 16:09:14 0XL6100000000000DEEN2C
------------- -------- ------------- ------------- -----------------------
307 4.8470 XLON 03-Dec-21 16:09:14 0XL6A00000000000DEEPBN
------------- -------- ------------- ------------- -----------------------
406 4.8470 XLON 03-Dec-21 16:09:14 0XL6A00000000000DEEPBM
------------- -------- ------------- ------------- -----------------------
64 4.8500 XLON 03-Dec-21 16:09:47 0XL6A00000000000DEEPDS
------------- -------- ------------- ------------- -----------------------
64 4.8500 XLON 03-Dec-21 16:09:47 0XL6A00000000000DEEPDT
------------- -------- ------------- ------------- -----------------------
822 4.8500 XLON 03-Dec-21 16:09:47 0XL6A00000000000DEEPDU
------------- -------- ------------- ------------- -----------------------
30 4.8510 XLON 03-Dec-21 16:10:39 0XL6100000000000DEEN9T
------------- -------- ------------- ------------- -----------------------
240 4.8510 XLON 03-Dec-21 16:10:46 0XL6100000000000DEENAG
------------- -------- ------------- ------------- -----------------------
297 4.8500 XLON 03-Dec-21 16:12:00 0XL6100000000000DEENG9
------------- -------- ------------- ------------- -----------------------
84 4.8500 XLON 03-Dec-21 16:12:21 0XL6100000000000DEENHD
------------- -------- ------------- ------------- -----------------------
214 4.8500 XLON 03-Dec-21 16:12:21 0XL6A00000000000DEEPOV
------------- -------- ------------- ------------- -----------------------
144 4.8500 XLON 03-Dec-21 16:12:35 0XL6A00000000000DEEPPQ
------------- -------- ------------- ------------- -----------------------
1382 4.8500 XLON 03-Dec-21 16:12:35 0XL6A00000000000DEEPPP
------------- -------- ------------- ------------- -----------------------
117 4.8500 XLON 03-Dec-21 16:12:36 0XL6A00000000000DEEPPV
------------- -------- ------------- ------------- -----------------------
326 4.8500 XLON 03-Dec-21 16:12:36 0XL6A00000000000DEEPPS
------------- -------- ------------- ------------- -----------------------
400 4.8500 XLON 03-Dec-21 16:12:36 0XL6A00000000000DEEPPU
------------- -------- ------------- ------------- -----------------------
1082 4.8500 XLON 03-Dec-21 16:12:36 0XL6A00000000000DEEPPT
------------- -------- ------------- ------------- -----------------------
1038 4.8500 XLON 03-Dec-21 16:12:52 0XL6A00000000000DEEPQQ
------------- -------- ------------- ------------- -----------------------
468 4.8500 XLON 03-Dec-21 16:13:24 0XL6100000000000DEENLK
------------- -------- ------------- ------------- -----------------------
116 4.8500 XLON 03-Dec-21 16:13:25 0XL6A00000000000DEEPTA
------------- -------- ------------- ------------- -----------------------
139 4.8500 XLON 03-Dec-21 16:13:25 0XL6A00000000000DEEPTB
------------- -------- ------------- ------------- -----------------------
156 4.8500 XLON 03-Dec-21 16:13:25 0XL6A00000000000DEEPT8
------------- -------- ------------- ------------- -----------------------
215 4.8500 XLON 03-Dec-21 16:13:25 0XL6A00000000000DEEPTC
------------- -------- ------------- ------------- -----------------------
325 4.8500 XLON 03-Dec-21 16:13:25 0XL6A00000000000DEEPTD
------------- -------- ------------- ------------- -----------------------
618 4.8500 XLON 03-Dec-21 16:13:25 0XL6A00000000000DEEPT9
------------- -------- ------------- ------------- -----------------------
590 4.8500 XLON 03-Dec-21 16:13:37 0XL6A00000000000DEEPU2
------------- -------- ------------- ------------- -----------------------
255 4.8490 XLON 03-Dec-21 16:13:42 0XL6100000000000DEENMQ
------------- -------- ------------- ------------- -----------------------
77 4.8500 XLON 03-Dec-21 16:13:58 0XL6A00000000000DEEQ00
------------- -------- ------------- ------------- -----------------------
130 4.8500 XLON 03-Dec-21 16:13:58 0XL6A00000000000DEEPVV
------------- -------- ------------- ------------- -----------------------
428 4.8500 XLON 03-Dec-21 16:13:58 0XL6A00000000000DEEPVU
------------- -------- ------------- ------------- -----------------------
161 4.8490 XLON 03-Dec-21 16:14:00 0XL6A00000000000DEEQ09
------------- -------- ------------- ------------- -----------------------
229 4.8490 XLON 03-Dec-21 16:14:00 0XL6100000000000DEENOK
------------- -------- ------------- ------------- -----------------------
232 4.8490 XLON 03-Dec-21 16:14:00 0XL6A00000000000DEEQ08
------------- -------- ------------- ------------- -----------------------
647 4.8490 XLON 03-Dec-21 16:14:00 0XL6A00000000000DEEQ0B
------------- -------- ------------- ------------- -----------------------
172 4.8480 XLON 03-Dec-21 16:14:06 0XL6A00000000000DEEQ13
------------- -------- ------------- ------------- -----------------------
207 4.8480 XLON 03-Dec-21 16:14:06 0XL6A00000000000DEEQ14
------------- -------- ------------- ------------- -----------------------
198 4.8490 XLON 03-Dec-21 16:15:00 0XL6100000000000DEENRS
------------- -------- ------------- ------------- -----------------------
215 4.8480 XLON 03-Dec-21 16:15:05 0XL6A00000000000DEEQ4T
------------- -------- ------------- ------------- -----------------------
265 4.8480 XLON 03-Dec-21 16:15:05 0XL6A00000000000DEEQ4S
------------- -------- ------------- ------------- -----------------------
174 4.8470 XLON 03-Dec-21 16:15:06 0XL6A00000000000DEEQ52
------------- -------- ------------- ------------- -----------------------
203 4.8470 XLON 03-Dec-21 16:15:06 0XL6100000000000DEENSG
------------- -------- ------------- ------------- -----------------------
305 4.8470 XLON 03-Dec-21 16:15:08 0XL6A00000000000DEEQ59
------------- -------- ------------- ------------- -----------------------
185 4.8440 XLON 03-Dec-21 16:15:30 0XL6100000000000DEENU9
------------- -------- ------------- ------------- -----------------------
487 4.8440 XLON 03-Dec-21 16:15:30 0XL6A00000000000DEEQ6D
------------- -------- ------------- ------------- -----------------------
139 4.8430 XLON 03-Dec-21 16:15:55 0XL6100000000000DEEO06
------------- -------- ------------- ------------- -----------------------
563 4.8420 XLON 03-Dec-21 16:16:00 0XL6A00000000000DEEQ8F
------------- -------- ------------- ------------- -----------------------
599 4.8410 XLON 03-Dec-21 16:16:03 0XL6A00000000000DEEQ8T
------------- -------- ------------- ------------- -----------------------
67 4.8360 XLON 03-Dec-21 16:16:19 0XL6A00000000000DEEQAU
------------- -------- ------------- ------------- -----------------------
528 4.8360 XLON 03-Dec-21 16:16:19 0XL6A00000000000DEEQAS
------------- -------- ------------- ------------- -----------------------
235 4.8420 XLON 03-Dec-21 16:17:33 0XL6100000000000DEEOAI
------------- -------- ------------- ------------- -----------------------
1624 4.8420 XLON 03-Dec-21 16:17:33 0XL6A00000000000DEEQH3
------------- -------- ------------- ------------- -----------------------
38 4.8400 XLON 03-Dec-21 16:18:15 0XL6A00000000000DEEQKK
------------- -------- ------------- ------------- -----------------------
38 4.8400 XLON 03-Dec-21 16:18:15 0XL6A00000000000DEEQKL
------------- -------- ------------- ------------- -----------------------
38 4.8410 XLON 03-Dec-21 16:18:15 0XL6A00000000000DEEQKG
------------- -------- ------------- ------------- -----------------------
38 4.8410 XLON 03-Dec-21 16:18:15 0XL6A00000000000DEEQKI
------------- -------- ------------- ------------- -----------------------
301 4.8410 XLON 03-Dec-21 16:18:15 0XL6A00000000000DEEQKF
------------- -------- ------------- ------------- -----------------------
400 4.8400 XLON 03-Dec-21 16:18:15 0XL6A00000000000DEEQKJ
------------- -------- ------------- ------------- -----------------------
89 4.8380 XLON 03-Dec-21 16:19:25 0XL6100000000000DEEOIN
------------- -------- ------------- ------------- -----------------------
110 4.8380 XLON 03-Dec-21 16:19:25 0XL6100000000000DEEOIO
------------- -------- ------------- ------------- -----------------------
486 4.8450 XLON 03-Dec-21 16:21:18 0XL6100000000000DEEOUH
------------- -------- ------------- ------------- -----------------------
1265 4.8450 XLON 03-Dec-21 16:21:18 0XL6A00000000000DEER4M
------------- -------- ------------- ------------- -----------------------
22 4.8490 XLON 03-Dec-21 16:22:10 0XL6A00000000000DEER9C
------------- -------- ------------- ------------- -----------------------
33 4.8490 XLON 03-Dec-21 16:22:10 0XL6A00000000000DEER9B
------------- -------- ------------- ------------- -----------------------
300 4.8480 XLON 03-Dec-21 16:22:12 0XL6100000000000DEEP3B
------------- -------- ------------- ------------- -----------------------
2269 4.8480 XLON 03-Dec-21 16:24:16 0XL6A00000000000DEERK7
------------- -------- ------------- ------------- -----------------------
2337 4.8480 XLON 03-Dec-21 16:24:16 0XL6A00000000000DEERK6
------------- -------- ------------- ------------- -----------------------
238 4.8500 XLON 03-Dec-21 16:25:04 0XL6100000000000DEEPHK
------------- -------- ------------- ------------- -----------------------
626 4.8500 XLON 03-Dec-21 16:25:04 0XL6100000000000DEEPHI
------------- -------- ------------- ------------- -----------------------
709 4.8500 XLON 03-Dec-21 16:25:04 0XL6100000000000DEEPHJ
------------- -------- ------------- ------------- -----------------------
22 4.8500 XLON 03-Dec-21 16:25:05 0XL6A00000000000DEEROF
------------- -------- ------------- ------------- -----------------------
49 4.8500 XLON 03-Dec-21 16:25:05 0XL6A00000000000DEEROD
------------- -------- ------------- ------------- -----------------------
162 4.8500 XLON 03-Dec-21 16:25:05 0XL6A00000000000DEEROC
------------- -------- ------------- ------------- -----------------------
550 4.8500 XLON 03-Dec-21 16:25:05 0XL6A00000000000DEEROE
------------- -------- ------------- ------------- -----------------------
310 4.8530 XLON 03-Dec-21 16:26:12 0XL6100000000000DEEPN7
------------- -------- ------------- ------------- -----------------------
202 4.8530 XLON 03-Dec-21 16:26:41 0XL6100000000000DEEPP2
------------- -------- ------------- ------------- -----------------------
62 4.8530 XLON 03-Dec-21 16:27:21 0XL6A00000000000DEES1S
------------- -------- ------------- ------------- -----------------------
386 4.8530 XLON 03-Dec-21 16:27:21 0XL6A00000000000DEES1T
------------- -------- ------------- ------------- -----------------------
400 4.8530 XLON 03-Dec-21 16:27:21 0XL6A00000000000DEES1R
------------- -------- ------------- ------------- -----------------------
4776 4.8520 XLON 03-Dec-21 16:27:21 0XL6A00000000000DEES1P
------------- -------- ------------- ------------- -----------------------
143 4.8530 XLON 03-Dec-21 16:27:23 0XL6A00000000000DEES1V
------------- -------- ------------- ------------- -----------------------
424 4.8530 XLON 03-Dec-21 16:27:23 0XL6A00000000000DEES20
------------- -------- ------------- ------------- -----------------------
314 4.8530 XLON 03-Dec-21 16:27:26 0XL6100000000000DEEPS0
------------- -------- ------------- ------------- -----------------------
319 4.8520 XLON 03-Dec-21 16:27:40 0XL6100000000000DEEPT3
------------- -------- ------------- ------------- -----------------------
432 4.8520 XLON 03-Dec-21 16:27:40 0XL6A00000000000DEES3A
------------- -------- ------------- ------------- -----------------------
598 4.8520 XLON 03-Dec-21 16:27:40 0XL6A00000000000DEES3C
------------- -------- ------------- ------------- -----------------------
691 4.8520 XLON 03-Dec-21 16:27:40 0XL6A00000000000DEES3B
------------- -------- ------------- ------------- -----------------------
722 4.8520 XLON 03-Dec-21 16:27:40 0XL6A00000000000DEES38
------------- -------- ------------- ------------- -----------------------
767 4.8520 XLON 03-Dec-21 16:27:40 0XL6A00000000000DEES39
------------- -------- ------------- ------------- -----------------------
185 4.8510 XLON 03-Dec-21 16:27:41 0XL6100000000000DEEPTA
------------- -------- ------------- ------------- -----------------------
22 4.8480 XLON 03-Dec-21 16:28:02 0XL6A00000000000DEES4O
------------- -------- ------------- ------------- -----------------------
260 4.8480 XLON 03-Dec-21 16:28:02 0XL6A00000000000DEES4N
------------- -------- ------------- ------------- -----------------------
189 4.8470 XLON 03-Dec-21 16:28:18 0XL6100000000000DEEPVJ
------------- -------- ------------- ------------- -----------------------
564 4.8470 XLON 03-Dec-21 16:28:18 0XL6A00000000000DEES5V
------------- -------- ------------- ------------- -----------------------
201 4.8460 XLON 03-Dec-21 16:28:19 0XL6100000000000DEEPVT
------------- -------- ------------- ------------- -----------------------
487 4.8460 XLON 03-Dec-21 16:28:19 0XL6A00000000000DEES68
------------- -------- ------------- ------------- -----------------------
500 4.8460 XLON 03-Dec-21 16:28:19 0XL6A00000000000DEES67
------------- -------- ------------- ------------- -----------------------
117 4.8450 XLON 03-Dec-21 16:28:26 0XL6A00000000000DEES6T
------------- -------- ------------- ------------- -----------------------
312 4.8440 XLON 03-Dec-21 16:28:26 0XL6A00000000000DEES6U
------------- -------- ------------- ------------- -----------------------
375 4.8450 XLON 03-Dec-21 16:28:26 0XL6A00000000000DEES6R
------------- -------- ------------- ------------- -----------------------
551 4.8450 XLON 03-Dec-21 16:28:39 0XL6A00000000000DEES84
------------- -------- ------------- ------------- -----------------------
69 4.8450 XLON 03-Dec-21 16:29:00 0XL6A00000000000DEESAA
------------- -------- ------------- ------------- -----------------------
352 4.8440 XLON 03-Dec-21 16:29:00 0XL6100000000000DEEQ2T
------------- -------- ------------- ------------- -----------------------
400 4.8450 XLON 03-Dec-21 16:29:00 0XL6A00000000000DEESA9
------------- -------- ------------- ------------- -----------------------
508 4.8440 XLON 03-Dec-21 16:29:00 0XL6A00000000000DEESA8
------------- -------- ------------- ------------- -----------------------
699 4.8430 XLON 03-Dec-21 16:29:08 0XL6A00000000000DEESB1
------------- -------- ------------- ------------- -----------------------
135 4.8440 XLON 03-Dec-21 16:29:25 0XL6100000000000DEEQ51
------------- -------- ------------- ------------- -----------------------
51 4.8440 XLON 03-Dec-21 16:29:26 0XL6100000000000DEEQ59
------------- -------- ------------- ------------- -----------------------
389 4.8460 XLON 03-Dec-21 16:29:56 0XL6A00000000000DEESOS
------------- -------- ------------- ------------- -----------------------
358 4.8460 XLON 03-Dec-21 16:29:57 0XL6A00000000000DEESP8
------------- -------- ------------- ------------- -----------------------
1622 4.8460 XLON 03-Dec-21 16:29:57 0XL6A00000000000DEESP7
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAPASEFNFFFA
(END) Dow Jones Newswires
December 06, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
