TIDMSXS

RNS Number : 2077M

Spectris PLC

17 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 17 September 2021 
 Aggregate number of ordinary shares purchased:    58,100 
 Lowest price paid per share:                      3,967.0000 p 
 Highest price paid per share:                     4,046.0000 p 
 Average price paid per share:                     4,018.0654 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,914,956 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   17-Sep-2021 
     08:01:05        68      4039.0000     XLON     11002110000003142-E07RHBKEbj7u20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:01:05       126      4040.0000     XLON     01002010000003040-E07RHBKEbj7n20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:01:05        98      4042.0000     XLON     01002010000003109-E07RHBKEbj7Z20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:05:00        39      4013.0000     XLON     01002010000004721-E07RHBKEbu4v20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:05:00        15      4013.0000     XLON     01002010000004721-E07RHBKEbu4x20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:05:20        32      4005.0000     XLON     11002110000004458-E07RHBKEbvAG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:05:20        33      4005.0000     XLON     11002110000004458-E07RHBKEbvAI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:05:20        59      4007.0000     XLON     01002010000004675-E07RHBKEbv9m20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:06:24       142      4000.0000     XLON     11002110000005572-E07RHBKEbxXx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:08:20        43      3996.0000     XLON     11002110000006511-E07RHBKEc1pI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:08:30        24      3996.0000     XLON     11002110000006511-E07RHBKEc23o20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:09:08        28      3996.0000     XLON     11002110000006511-E07RHBKEc3OY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:09:12        76      3994.0000     XLON     01002010000005558-E07RHBKEc3cm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:09:23       140      3994.0000     XLON     11002110000006899-E07RHBKEc3zN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:09:33        54      3993.0000     XLON     01002010000005873-E07RHBKEc4AK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:13:27       117      3998.0000     XLON     11002110000007632-E07RHBKEcBDU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:13:27        88      3999.0000     XLON     11002110000007718-E07RHBKEcBCs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:13:27        41      3999.0000     XLON     11002110000007718-E07RHBKEcBCq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:14:24        70      4001.0000     XLON     11002110000008912-E07RHBKEcDkF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:14:48        43      4000.0000     XLON     01002010000008899-E07RHBKEcEKG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:16:16        64      4004.0000     XLON     11002110000009672-E07RHBKEcHxl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:17:02        60      4001.0000     XLON     11002110000009633-E07RHBKEcJDk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:18:05        64      4008.0000     XLON     11002110000010380-E07RHBKEcL0320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:19:06        42      4012.0000     XLON     01002010000010574-E07RHBKEcMgl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:19:29        58      4011.0000     XLON     01002010000010684-E07RHBKEcNQ920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:19:29        90      4011.0000     XLON     01002010000010684-E07RHBKEcNQ720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:21:13        60      4014.0000     XLON     01002010000011223-E07RHBKEcQGX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:21:15        87      4013.0000     XLON     01002010000011139-E07RHBKEcQHw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:21:16        44      4013.0000     XLON     11002110000011336-E07RHBKEcQKW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:22:44        54      4012.0000     XLON     01002010000011622-E07RHBKEcSXf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:23:07        5       4012.0000     XLON     01002010000011622-E07RHBKEcTGQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:23:08        54      4013.0000     XLON     11002110000011842-E07RHBKEcTJJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:23:40        51      4014.0000     XLON     11002110000011923-E07RHBKEcUF020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:25:00        78      4014.0000     XLON     01002010000012194-E07RHBKEcVlt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:25:00        72      4016.0000     XLON     11002110000012306-E07RHBKEcVlO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:25:53        73      4017.0000     XLON     01002010000012627-E07RHBKEcXCm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:25:53        64      4018.0000     XLON     01002010000012676-E07RHBKEcXBb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:26:02        77      4015.0000     XLON     11002110000012849-E07RHBKEcXSm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:26:21        61      4016.0000     XLON     11002110000012899-E07RHBKEcY3T20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:27:23        72      4014.0000     XLON     01002010000012374-E07RHBKEcZBp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:28:21        72      4017.0000     XLON     01002010000013357-E07RHBKEcaiQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:30:14        66      4023.0000     XLON     11002110000014123-E07RHBKEcdBC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:30:58        79      4023.0000     XLON     01002010000014265-E07RHBKEceFC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:31:02        61      4023.0000     XLON     11002110000014489-E07RHBKEceKl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:32:02        63      4023.0000     XLON     11002110000014766-E07RHBKEcfgs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:33:22        59      4028.0000     XLON     11002110000014969-E07RHBKEchTc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:33:54        36      4031.0000     XLON     01002010000015128-E07RHBKEci1S20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:33:54        28      4031.0000     XLON     11002110000015244-E07RHBKEci1e20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:34:00        96      4028.0000     XLON     01002010000015115-E07RHBKEci9020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:34:01        87      4026.0000     XLON     01002010000014816-E07RHBKEciH320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:35:44        65      4027.0000     XLON     11002110000015506-E07RHBKEckeq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:36:02        28      4027.0000     XLON     11002110000015748-E07RHBKEcl1o20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:39:44        81      4029.0000     XLON     01002010000015973-E07RHBKEcpyy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:39:53        36      4029.0000     XLON     01002010000016702-E07RHBKEcqCh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:39:53        22      4029.0000     XLON     11002110000016797-E07RHBKEcqCd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:39:53        9       4029.0000     XLON     11002110000016797-E07RHBKEcqCf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:24        24      4032.0000     XLON     01002010000017989-E07RHBKEcvLF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:25        70      4030.0000     XLON     11002110000018094-E07RHBKEcvMf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:25        27      4030.0000     XLON     01002010000017986-E07RHBKEcvMd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:25        64      4032.0000     XLON     11002110000018102-E07RHBKEcvLy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:26        61      4030.0000     XLON     01002010000017992-E07RHBKEcvNj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:26        24      4030.0000     XLON     01002010000017992-E07RHBKEcvNh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:27        95      4030.0000     XLON     11002110000018105-E07RHBKEcvOv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:35        37      4029.0000     XLON     11002110000018100-E07RHBKEcvgg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:35        77      4030.0000     XLON     01002010000018007-E07RHBKEcvgS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:44:46        54      4031.0000     XLON     11002110000018176-E07RHBKEcvwk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:46:02        74      4031.0000     XLON     01002010000018510-E07RHBKEcy7X20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:47:02        84      4029.0000     XLON     11002110000018930-E07RHBKEd03e20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:47:12        40      4027.0000     XLON     11002110000018610-E07RHBKEd0U720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:47:42        67      4027.0000     XLON     01002010000019103-E07RHBKEd1M920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:47:42        32      4027.0000     XLON     01002010000019103-E07RHBKEd1M720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:48:03        38      4025.0000     XLON     11002110000018103-E07RHBKEd1pV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:48:03        3       4025.0000     XLON     11002110000018103-E07RHBKEd1pT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:48:38        68      4023.0000     XLON     01002010000018000-E07RHBKEd2gW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:48:40        94      4018.0000     XLON     11002110000019323-E07RHBKEd2nO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:48:40        71      4021.0000     XLON     01002010000019017-E07RHBKEd2lx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:50:18       119      4023.0000     XLON     11002110000019985-E07RHBKEd4o620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:50:20        77      4020.0000     XLON     01002010000019766-E07RHBKEd4s820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:50:20        99      4021.0000     XLON     01002010000019777-E07RHBKEd4rt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:51:02        8       4019.0000     XLON     01002010000020198-E07RHBKEd5bZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:51:02        70      4019.0000     XLON     01002010000020198-E07RHBKEd5bX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:52:01        85      4014.0000     XLON     11002110000020287-E07RHBKEd6uY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:54:00        61      4021.0000     XLON     01002010000021095-E07RHBKEd9e220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:54:33        53      4022.0000     XLON     01002010000021240-E07RHBKEdAU520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:54:33        63      4022.0000     XLON     01002010000021240-E07RHBKEdAU720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:55:34        90      4019.0000     XLON     11002110000020832-E07RHBKEdC0O20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     08:56:03        96      4024.0000     XLON     11002110000021762-E07RHBKEdCkA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:00:01       109      4030.0000     XLON     11002110000022619-E07RHBKEdI9t20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:00:44       129      4029.0000     XLON     11002110000022614-E07RHBKEdJYV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:01:20        39      4027.0000     XLON     01002010000023212-E07RHBKEdKLW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:01:20        83      4027.0000     XLON     01002010000023212-E07RHBKEdKLU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:03:53        71      4026.0000     XLON     11002110000023897-E07RHBKEdNKi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:03:53        33      4027.0000     XLON     11002110000023909-E07RHBKEdNJa20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:03:53        59      4027.0000     XLON     11002110000023909-E07RHBKEdNJX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:03:53        84      4028.0000     XLON     01002010000023811-E07RHBKEdNIo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:05:11        79      4026.0000     XLON     11002110000024250-E07RHBKEdP2k20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:05:48        73      4024.0000     XLON     01002010000024154-E07RHBKEdPcb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:08:13       100      4024.0000     XLON     01002010000025127-E07RHBKEdSNi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:09:22        24      4024.0000     XLON     11002110000025521-E07RHBKEdTjO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:10:32        72      4029.0000     XLON     11002110000025673-E07RHBKEdVG220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:10:56        91      4028.0000     XLON     11002110000025649-E07RHBKEdVdm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:12:05        99      4028.0000     XLON     11002110000025879-E07RHBKEdX3120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:14:06        10      4030.0000     XLON     11002110000026405-E07RHBKEdZWE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:14:06        87      4030.0000     XLON     11002110000026405-E07RHBKEdZWG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:14:22       112      4031.0000     XLON     01002010000026653-E07RHBKEdZkc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:14:28        72      4030.0000     XLON     11002110000026703-E07RHBKEdZp320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:16:02        40      4030.0000     XLON     01002010000027247-E07RHBKEdbR420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:16:02        51      4030.0000     XLON     01002010000027247-E07RHBKEdbR620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:17:42        70      4034.0000     XLON     01002010000027737-E07RHBKEddMi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:18:21        67      4035.0000     XLON     11002110000028058-E07RHBKEdeCh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:18:40        61      4032.0000     XLON     11002110000027451-E07RHBKEdeWF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:20:13        72      4030.0000     XLON     11002110000028322-E07RHBKEdg7820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:23:33        10      4031.0000     XLON     11002110000028846-E07RHBKEdjID20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:23:33        75      4031.0000     XLON     11002110000028846-E07RHBKEdjIH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:23:33        5       4031.0000     XLON     11002110000028846-E07RHBKEdjIL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:23:33        16      4031.0000     XLON     11002110000028846-E07RHBKEdjIB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:23:43        59      4030.0000     XLON     01002010000028739-E07RHBKEdjV520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:24:22        52      4030.0000     XLON     11002110000029693-E07RHBKEdk4F20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:25:26        1       4033.0000     XLON     11002110000029861-E07RHBKEdlJC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:25:26        26      4033.0000     XLON     11002110000029861-E07RHBKEdlJ920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:25:26        57      4033.0000     XLON     01002010000029827-E07RHBKEdlJ720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:27:02        96      4035.0000     XLON     11002110000030422-E07RHBKEdn8a20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:27:42        17      4035.0000     XLON     11002110000030627-E07RHBKEdnwd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:27:42        68      4035.0000     XLON     11002110000030627-E07RHBKEdnwf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:28:12        16      4035.0000     XLON     01002010000030604-E07RHBKEdoku20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:28:12        27      4035.0000     XLON     11002110000030642-E07RHBKEdokw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:28:12        62      4035.0000     XLON     01002010000030604-E07RHBKEdoko20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:28:35        99      4033.0000     XLON     11002110000030095-E07RHBKEdpMC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:29:38        90      4031.0000     XLON     01002010000031086-E07RHBKEdqNz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:30:23        75      4030.0000     XLON     11002110000031111-E07RHBKEdrsm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:34:01        11      4031.0000     XLON     01002010000032091-E07RHBKEdvRu20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:34:01        41      4032.0000     XLON     01002010000032106-E07RHBKEdvRj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:34:01        90      4032.0000     XLON     01002010000032106-E07RHBKEdvRg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:36:04       114      4035.0000     XLON     01002010000032740-E07RHBKEdxRd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:36:04        65      4036.0000     XLON     01002010000032811-E07RHBKEdxRA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:36:04        63      4036.0000     XLON     01002010000032811-E07RHBKEdxRC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:36:06        77      4034.0000     XLON     11002110000032862-E07RHBKEdxUf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:37:42        70      4034.0000     XLON     11002110000033504-E07RHBKEdzX020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:37:53        11      4034.0000     XLON     11002110000033535-E07RHBKEdzgc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:37:53        11      4034.0000     XLON     11002110000033535-E07RHBKEdzgn20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:37:53        23      4034.0000     XLON     11002110000033535-E07RHBKEdzgh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:38:23       112      4033.0000     XLON     01002010000033499-E07RHBKEe08M20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:40:46       116      4034.0000     XLON     01002010000034220-E07RHBKEe2fF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:40:56        13      4033.0000     XLON     01002010000034027-E07RHBKEe2lE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:44:11        10      4034.0000     XLON     11002110000034606-E07RHBKEe5zf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:44:11        14      4034.0000     XLON     11002110000034606-E07RHBKEe5zh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:44:11       108      4034.0000     XLON     11002110000034606-E07RHBKEe5zj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:44:11        50      4035.0000     XLON     01002010000034975-E07RHBKEe5zG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:44:11        46      4035.0000     XLON     01002010000034975-E07RHBKEe5zE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:45:58        70      4036.0000     XLON     01002010000035539-E07RHBKEe83a20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:46:24        3       4038.0000     XLON     01002010000035678-E07RHBKEe8lL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:46:24       135      4038.0000     XLON     01002010000035678-E07RHBKEe8lN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:50:10       153      4042.0000     XLON     01002010000036636-E07RHBKEeCKi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:50:10       103      4042.0000     XLON     01002010000036643-E07RHBKEeCKk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:51:02        70      4041.0000     XLON     11002110000036889-E07RHBKEeD4s20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:05        57      4043.0000     XLON     01002010000037341-E07RHBKEeEm220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:40        3       4043.0000     XLON     11002110000037509-E07RHBKEeFcU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:41        48      4043.0000     XLON     01002010000037481-E07RHBKEeFdF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:41        90      4043.0000     XLON     01002010000037481-E07RHBKEeFdD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:51        67      4041.0000     XLON     01002010000036883-E07RHBKEeFt120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:51        27      4041.0000     XLON     01002010000036883-E07RHBKEeFsx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:51        5       4042.0000     XLON     11002110000037111-E07RHBKEeFsK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:53:51        74      4042.0000     XLON     11002110000037111-E07RHBKEeFsM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     09:54:14        71      4040.0000     XLON     11002110000037366-E07RHBKEeGEy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:15        44      4041.0000     XLON     01002010000039287-E07RHBKEeNuJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:15        24      4041.0000     XLON     01002010000039287-E07RHBKEeNuG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:15        65      4041.0000     XLON     01002010000039287-E07RHBKEeNuC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:20        49      4043.0000     XLON     11002110000039850-E07RHBKEeO7s20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:20        73      4043.0000     XLON     11002110000039850-E07RHBKEeO7v20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:21        50      4043.0000     XLON     11002110000039878-E07RHBKEeO8n20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:21        50      4043.0000     XLON     11002110000039878-E07RHBKEeO8p20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:22        64      4043.0000     XLON     11002110000039887-E07RHBKEeOAE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:23       123      4042.0000     XLON     01002010000039837-E07RHBKEeOCi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:23        10      4042.0000     XLON     01002010000039837-E07RHBKEeOCK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:02:23       133      4043.0000     XLON     01002010000039893-E07RHBKEeOCB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:04:32        45      4042.0000     XLON     11002110000040419-E07RHBKEeQQq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:04:32       110      4042.0000     XLON     11002110000040419-E07RHBKEeQQm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:05:47        36      4042.0000     XLON     11002110000040779-E07RHBKEeRmx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:05:47        70      4042.0000     XLON     11002110000040779-E07RHBKEeRmv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:05:58        46      4043.0000     XLON     11002110000040831-E07RHBKEeS0P20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:06:23       131      4043.0000     XLON     01002010000040869-E07RHBKEeSTb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:06:23       172      4043.0000     XLON     11002110000040841-E07RHBKEeSTZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:09:22        49      4044.0000     XLON     01002010000041593-E07RHBKEeVA720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:09:22        93      4044.0000     XLON     01002010000041593-E07RHBKEeVA920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:09:22        67      4044.0000     XLON     01002010000041593-E07RHBKEeVAB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:24       151      4037.0000     XLON     01002010000046124-E07RHBKEeeFz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:24        3       4039.0000     XLON     11002110000046108-E07RHBKEeeAd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:24        21      4039.0000     XLON     11002110000046108-E07RHBKEeeAf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:25       140      4035.0000     XLON     11002110000046109-E07RHBKEeeKo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:25        50      4037.0000     XLON     11002110000046145-E07RHBKEeeGY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:25        50      4037.0000     XLON     11002110000046145-E07RHBKEeeGW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:26        50      4041.0000     XLON     11002110000046171-E07RHBKEeeYk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:26        50      4041.0000     XLON     11002110000046171-E07RHBKEeeYm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:27       114      4041.0000     XLON     11002110000046205-E07RHBKEeegV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:27        5       4041.0000     XLON     11002110000046205-E07RHBKEeegh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:31       108      4039.0000     XLON     11002110000046172-E07RHBKEefBA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:31       108      4041.0000     XLON     01002010000046261-E07RHBKEef6620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:31        73      4041.0000     XLON     11002110000046266-E07RHBKEef6420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:15:39       108      4034.0000     XLON     01002010000046434-E07RHBKEeg0m20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:19:01        38      4044.0000     XLON     01002010000048032-E07RHBKEemIW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:19:01       113      4044.0000     XLON     01002010000048032-E07RHBKEemIU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:19:19       137      4043.0000     XLON     01002010000047960-E07RHBKEempj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:19:20        42      4042.0000     XLON     11002110000048037-E07RHBKEemuH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:19:20        54      4042.0000     XLON     11002110000048037-E07RHBKEemuF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:20:57        54      4046.0000     XLON     11002110000048787-E07RHBKEepU720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:20:59       103      4045.0000     XLON     11002110000048746-E07RHBKEepUY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:20:59        61      4046.0000     XLON     11002110000048787-E07RHBKEepU920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:21:10       105      4046.0000     XLON     11002110000049017-E07RHBKEeq1F20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:22:04       129      4044.0000     XLON     11002110000049278-E07RHBKEer3X20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:22:04       120      4044.0000     XLON     01002010000049285-E07RHBKEer3Z20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:24:24        24      4044.0000     XLON     01002010000049570-E07RHBKEeu6020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:24:24        69      4044.0000     XLON     01002010000049570-E07RHBKEeu5x20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:25:24        52      4044.0000     XLON     11002110000050265-E07RHBKEevBJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:25:37       121      4043.0000     XLON     11002110000049730-E07RHBKEevRk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:26:14       102      4041.0000     XLON     01002010000049773-E07RHBKEewGa20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:29:41        58      4043.0000     XLON     11002110000051226-E07RHBKEf0gY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:29:41        91      4043.0000     XLON     01002010000051283-E07RHBKEf0ga20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:29:41        55      4043.0000     XLON     11002110000051226-E07RHBKEf0gW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:30:04       105      4041.0000     XLON     11002110000050828-E07RHBKEf0uQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:30:24        50      4041.0000     XLON     01002010000052072-E07RHBKEf1cd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:30:24        13      4041.0000     XLON     01002010000052072-E07RHBKEf1cb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:30:24        50      4041.0000     XLON     01002010000052072-E07RHBKEf1cf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:30:28        81      4038.0000     XLON     11002110000052035-E07RHBKEf1ok20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:30:28        68      4040.0000     XLON     01002010000051794-E07RHBKEf1hP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:32:05        85      4037.0000     XLON     11002110000052574-E07RHBKEf3f520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:32:06       104      4036.0000     XLON     01002010000052629-E07RHBKEf3j920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:32:42        72      4035.0000     XLON     11002110000052575-E07RHBKEf4Cw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:35:30        58      4033.0000     XLON     01002010000053519-E07RHBKEf7QX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:35:30        57      4033.0000     XLON     11002110000053461-E07RHBKEf7QZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:35:30        62      4033.0000     XLON     01002010000053718-E07RHBKEf7Qd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:37:59        96      4033.0000     XLON     11002110000054303-E07RHBKEfACn20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:40:24        80      4034.0000     XLON     01002010000055143-E07RHBKEfCjV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:40:24        55      4034.0000     XLON     01002010000055143-E07RHBKEfCjR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:40:24        43      4034.0000     XLON     01002010000055143-E07RHBKEfCjT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:40:56       116      4033.0000     XLON     11002110000054602-E07RHBKEfDYx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:42:04        54      4033.0000     XLON     11002110000055519-E07RHBKEfEue20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:44:44        83      4034.0000     XLON     01002010000056199-E07RHBKEfIdB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:44:44        58      4034.0000     XLON     01002010000056199-E07RHBKEfIdD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:44:44        61      4034.0000     XLON     01002010000056199-E07RHBKEfId920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:44:44        27      4034.0000     XLON     01002010000056199-E07RHBKEfIdF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:45:07       112      4032.0000     XLON     11002110000054128-E07RHBKEfJ9Q20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:45:07        86      4033.0000     XLON     11002110000055740-E07RHBKEfJ8j20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:45:07        34      4033.0000     XLON     11002110000055740-E07RHBKEfJ8n20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:46:57        78      4029.0000     XLON     01002010000056353-E07RHBKEfLx620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:46:57        19      4029.0000     XLON     01002010000056353-E07RHBKEfLx420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:46:57        58      4029.0000     XLON     01002010000056407-E07RHBKEfLxA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:49:02        86      4031.0000     XLON     01002010000057201-E07RHBKEfOon20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:49:04        35      4031.0000     XLON     01002010000057481-E07RHBKEfOrw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:49:04        20      4031.0000     XLON     01002010000057201-E07RHBKEfOru20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:49:04        15      4031.0000     XLON     01002010000057201-E07RHBKEfOrs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:49:42       189      4032.0000     XLON     01002010000057796-E07RHBKEfPvS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:49:47        30      4032.0000     XLON     11002110000057767-E07RHBKEfQ3y20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:49:47        31      4032.0000     XLON     01002010000057805-E07RHBKEfQ3w20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:51:24        6       4035.0000     XLON     11002110000059784-E07RHBKEfW4l20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:51:32        18      4034.0000     XLON     01002010000059586-E07RHBKEfWZF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:51:33        12      4034.0000     XLON     01002010000059586-E07RHBKEfWXz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:51:33        18      4034.0000     XLON     01002010000059586-E07RHBKEfWWO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:51:34        45      4034.0000     XLON     11002110000059409-E07RHBKEfWZJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:51:34        17      4034.0000     XLON     01002010000059586-E07RHBKEfWZH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:09        1       4036.0000     XLON     01002010000060522-E07RHBKEfYyq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:11        13      4036.0000     XLON     01002010000060522-E07RHBKEfZ5020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:11        14      4036.0000     XLON     01002010000060522-E07RHBKEfZ2w20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:14        13      4036.0000     XLON     01002010000060522-E07RHBKEfZ0Y20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:28        20      4036.0000     XLON     01002010000060522-E07RHBKEfZxo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:28        3       4037.0000     XLON     11002110000061201-E07RHBKEfZrE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:29        26      4036.0000     XLON     01002010000060522-E07RHBKEfZxq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:29        16      4036.0000     XLON     01002010000060522-E07RHBKEfZts20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:52:29       108      4037.0000     XLON     11002110000061201-E07RHBKEfZrC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:53:02       152      4038.0000     XLON     01002010000062521-E07RHBKEfbpQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:53:20       101      4036.0000     XLON     11002110000062037-E07RHBKEfcZW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:53:20        89      4037.0000     XLON     11002110000061542-E07RHBKEfcXx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:53:20        10      4037.0000     XLON     11002110000061542-E07RHBKEfcXv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:53:21       100      4037.0000     XLON     11002110000061578-E07RHBKEfcY320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:53:35       107      4035.0000     XLON     01002010000063526-E07RHBKEfdT120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:54:58        17      4034.0000     XLON     01002010000065521-E07RHBKEfhik20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:54:58        16      4034.0000     XLON     01002010000065521-E07RHBKEfhjW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:54:59        14      4034.0000     XLON     01002010000065521-E07RHBKEfhmN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:54:59        11      4034.0000     XLON     01002010000065521-E07RHBKEfhkx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:55:01        10      4034.0000     XLON     01002010000065521-E07RHBKEfhoD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:55:09        89      4034.0000     XLON     01002010000065521-E07RHBKEfiLJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:55:19        16      4033.0000     XLON     11002110000062918-E07RHBKEfjN020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:55:20       107      4033.0000     XLON     11002110000062918-E07RHBKEfjN420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:55:40       107      4033.0000     XLON     01002010000066946-E07RHBKEfkyi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:55:51        6       4033.0000     XLON     01002010000067575-E07RHBKEflc620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:55:53        19      4033.0000     XLON     01002010000067575-E07RHBKEflfE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:56:05        19      4033.0000     XLON     01002010000067575-E07RHBKEfmWm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:56:05        15      4033.0000     XLON     01002010000067575-E07RHBKEfmZ820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:56:06        17      4033.0000     XLON     01002010000067575-E07RHBKEfmYH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:56:07        24      4033.0000     XLON     01002010000067575-E07RHBKEfmbx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:56:49       126      4034.0000     XLON     11002110000067960-E07RHBKEfoni20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:56:50        18      4034.0000     XLON     11002110000067960-E07RHBKEfonf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:06        81      4035.0000     XLON     01002010000069583-E07RHBKEfpfU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:15        64      4034.0000     XLON     01002010000069526-E07RHBKEfqYJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:16       107      4034.0000     XLON     11002110000068344-E07RHBKEfqYL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:22        15      4032.0000     XLON     01002010000069026-E07RHBKEfqji20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:25        19      4032.0000     XLON     01002010000069026-E07RHBKEfqll20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:26        13      4032.0000     XLON     01002010000069026-E07RHBKEfqir20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:45        16      4032.0000     XLON     01002010000069026-E07RHBKEfrkT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:46        11      4032.0000     XLON     01002010000069026-E07RHBKEfro820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:46        17      4032.0000     XLON     01002010000069026-E07RHBKEfrhD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:47        10      4032.0000     XLON     01002010000069026-E07RHBKEfrmJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:57:47        14      4032.0000     XLON     01002010000069026-E07RHBKEfrfY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:59:01        17      4035.0000     XLON     01002010000072421-E07RHBKEfvU820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:59:02        87      4035.0000     XLON     01002010000072421-E07RHBKEfvUG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:59:09       170      4034.0000     XLON     11002110000070897-E07RHBKEfw1D20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     10:59:12       107      4034.0000     XLON     11002110000070910-E07RHBKEfw1H20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:01:15        12      4033.0000     XLON     11002110000071961-E07RHBKEg2qa20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:16       111      4038.0000     XLON     01002010000077922-E07RHBKEg5qB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:17        15      4038.0000     XLON     01002010000077922-E07RHBKEg5q320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:17        3       4038.0000     XLON     01002010000077922-E07RHBKEg5oq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:23        80      4037.0000     XLON     01002010000077908-E07RHBKEg6S320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:23        19      4037.0000     XLON     01002010000077908-E07RHBKEg6Ry20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:24        65      4037.0000     XLON     01002010000077908-E07RHBKEg6S520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:24        99      4037.0000     XLON     01002010000077909-E07RHBKEg6S720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:30       127      4036.0000     XLON     01002010000078580-E07RHBKEg7W020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:35        2       4036.0000     XLON     01002010000078580-E07RHBKEg8Ht20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:48        6       4036.0000     XLON     11002110000077052-E07RHBKEg9eg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:48       144      4036.0000     XLON     11002110000077052-E07RHBKEg9ee20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:49       103      4035.0000     XLON     11002110000076452-E07RHBKEg9f420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:02:49        37      4035.0000     XLON     11002110000076452-E07RHBKEg9et20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:03:06       106      4034.0000     XLON     01002010000078581-E07RHBKEgB6u20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:04:03        20      4032.0000     XLON     11002110000077678-E07RHBKEgDBK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:04:03        14      4032.0000     XLON     11002110000077678-E07RHBKEgDBM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:04:36        62      4032.0000     XLON     11002110000077678-E07RHBKEgE4u20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:06:21        44      4034.0000     XLON     01002010000080229-E07RHBKEgGMA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:06:33       100      4034.0000     XLON     01002010000080229-E07RHBKEgGWb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:08:04        18      4035.0000     XLON     01002010000080680-E07RHBKEgIYI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:08:04        7       4035.0000     XLON     01002010000080680-E07RHBKEgIYK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:08:04       122      4035.0000     XLON     01002010000080680-E07RHBKEgIYM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:10:22        38      4033.0000     XLON     01002010000081082-E07RHBKEgLaM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:10:22        29      4033.0000     XLON     01002010000080941-E07RHBKEgLaB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:10:22        7       4033.0000     XLON     01002010000081082-E07RHBKEgLaD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:10:22        50      4033.0000     XLON     01002010000080941-E07RHBKEgLa720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:10:22        99      4034.0000     XLON     11002110000078537-E07RHBKEgLZY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:10:22        14      4034.0000     XLON     11002110000078537-E07RHBKEgLZc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:10:35        99      4032.0000     XLON     01002010000081350-E07RHBKEgLsP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:12:30       125      4032.0000     XLON     01002010000081916-E07RHBKEgOfs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:14:57        77      4036.0000     XLON     11002110000080275-E07RHBKEgR1D20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:14:57        18      4036.0000     XLON     11002110000080275-E07RHBKEgR1B20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:15:03        9       4035.0000     XLON     11002110000080087-E07RHBKEgRBD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:15:03       115      4035.0000     XLON     11002110000080087-E07RHBKEgRBF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:15:04        25      4034.0000     XLON     11002110000079987-E07RHBKEgRDW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:15:08        53      4034.0000     XLON     11002110000079987-E07RHBKEgRLq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:16:41        78      4035.0000     XLON     01002010000082847-E07RHBKEgTHq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:16:55        66      4034.0000     XLON     01002010000082621-E07RHBKEgTOc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:18:59        73      4034.0000     XLON     01002010000082984-E07RHBKEgVB420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:20:11        7       4033.0000     XLON     11002110000080627-E07RHBKEgWJH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:20:11        47      4033.0000     XLON     11002110000080627-E07RHBKEgWJL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:20:55        18      4033.0000     XLON     11002110000081409-E07RHBKEgX0w20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:20:58        94      4033.0000     XLON     11002110000081409-E07RHBKEgX3b20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:22:32        67      4032.0000     XLON     11002110000081050-E07RHBKEgYbE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:22:53        46      4031.0000     XLON     01002010000083652-E07RHBKEgZJW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:22:53        22      4031.0000     XLON     01002010000083652-E07RHBKEgZJZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:22:54        20      4030.0000     XLON     11002110000081695-E07RHBKEgZLS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:22:54        88      4030.0000     XLON     11002110000081695-E07RHBKEgZLQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:24:09        67      4029.0000     XLON     01002010000084301-E07RHBKEgbi620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:24:10        20      4027.0000     XLON     01002010000084302-E07RHBKEgbrE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:24:10        47      4027.0000     XLON     01002010000084302-E07RHBKEgbrH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:24:10        79      4028.0000     XLON     11002110000082064-E07RHBKEgbqd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:26:23        63      4030.0000     XLON     01002010000084879-E07RHBKEgf9A20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:26:33        63      4029.0000     XLON     11002110000082607-E07RHBKEgfPZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:26:41        3       4028.0000     XLON     11002110000082621-E07RHBKEgffa20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:26:41        24      4028.0000     XLON     11002110000082621-E07RHBKEgffY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:27:26        29      4027.0000     XLON     11002110000082857-E07RHBKEggqd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:27:33        12      4027.0000     XLON     11002110000082857-E07RHBKEggqb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:28:05        5       4026.0000     XLON     01002010000085124-E07RHBKEghut20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:28:13        44      4026.0000     XLON     01002010000085124-E07RHBKEgi5P20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:29:07        61      4028.0000     XLON     11002110000083337-E07RHBKEgjqt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:29:46        77      4026.0000     XLON     11002110000083261-E07RHBKEgkmx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:30:24        1       4026.0000     XLON     01002010000085916-E07RHBKEglev20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:31:19        33      4026.0000     XLON     11002110000083779-E07RHBKEgmnk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:31:19        25      4026.0000     XLON     11002110000083779-E07RHBKEgmnf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:31:19        19      4026.0000     XLON     11002110000083779-E07RHBKEgmni20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:32:00        73      4025.0000     XLON     11002110000083675-E07RHBKEgngW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:37:37        11      4029.0000     XLON     11002110000085251-E07RHBKEgtIs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:37:37        84      4030.0000     XLON     01002010000087570-E07RHBKEgtHX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:37:37        52      4030.0000     XLON     01002010000087570-E07RHBKEgtHT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:38:06        29      4029.0000     XLON     11002110000085251-E07RHBKEgtmo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:38:06       112      4029.0000     XLON     11002110000085251-E07RHBKEgtmh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:38:07       141      4028.0000     XLON     01002010000087438-E07RHBKEgttF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:42:03        58      4029.0000     XLON     01002010000088347-E07RHBKEgy7S20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:42:03        61      4029.0000     XLON     01002010000088347-E07RHBKEgy7U20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:42:04        3       4028.0000     XLON     01002010000087930-E07RHBKEgy9020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:42:04        93      4028.0000     XLON     11002110000086116-E07RHBKEgy9220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:42:04       132      4028.0000     XLON     01002010000087930-E07RHBKEgy8y20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:43:53       140      4027.0000     XLON     01002010000088963-E07RHBKEh0TB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:44:05       147      4026.0000     XLON     11002110000086460-E07RHBKEh0b420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:44:07        69      4025.0000     XLON     11002110000086761-E07RHBKEh0hE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:46:04        15      4024.0000     XLON     11002110000087096-E07RHBKEh3Ag20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:46:04        80      4024.0000     XLON     11002110000087096-E07RHBKEh3Ai20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:46:05        1       4024.0000     XLON     11002110000087096-E07RHBKEh3Ax20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:46:41        49      4023.0000     XLON     11002110000087082-E07RHBKEh3dD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:46:41        34      4023.0000     XLON     11002110000087082-E07RHBKEh3d320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:48:04        8       4021.0000     XLON     01002010000089525-E07RHBKEh5QX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:50:03        94      4024.0000     XLON     01002010000089935-E07RHBKEh7Yr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:51:15       125      4025.0000     XLON     01002010000090178-E07RHBKEh8WN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:52:04        23      4025.0000     XLON     01002010000090446-E07RHBKEh9JU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:52:04        52      4025.0000     XLON     01002010000090446-E07RHBKEh9JW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:53:12        87      4024.0000     XLON     11002110000087863-E07RHBKEhARQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:55:12       107      4024.0000     XLON     01002010000090888-E07RHBKEhCTL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:55:13        27      4023.0000     XLON     11002110000087747-E07RHBKEhCU920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:55:13        68      4023.0000     XLON     01002010000090741-E07RHBKEhCUD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:58:08       162      4023.0000     XLON     11002110000089266-E07RHBKEhFVl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     11:58:44        70      4023.0000     XLON     11002110000089365-E07RHBKEhG5g20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:00:01        54      4023.0000     XLON     01002010000091714-E07RHBKEhHUp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:02:18       133      4023.0000     XLON     11002110000089886-E07RHBKEhKAF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:02:18        68      4024.0000     XLON     01002010000092175-E07RHBKEhK9T20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:02:18        99      4024.0000     XLON     01002010000092175-E07RHBKEhK9R20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:06:00        3       4027.0000     XLON     01002010000092944-E07RHBKEhOKn20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:06:00        94      4027.0000     XLON     01002010000092944-E07RHBKEhOKp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:06:00        70      4028.0000     XLON     11002110000090623-E07RHBKEhOJP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:06:00        52      4028.0000     XLON     11002110000090623-E07RHBKEhOJN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:06:00       140      4029.0000     XLON     11002110000090711-E07RHBKEhOIn20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:06:52        31      4024.0000     XLON     01002010000093107-E07RHBKEhPGz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:08:47        98      4022.0000     XLON     01002010000093380-E07RHBKEhR1T20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:08:47       147      4023.0000     XLON     11002110000091172-E07RHBKEhQyI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:08:48        27      4021.0000     XLON     01002010000093537-E07RHBKEhR2c20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:08:48        22      4021.0000     XLON     01002010000093537-E07RHBKEhR2i20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:10:12        18      4022.0000     XLON     11002110000091486-E07RHBKEhSSW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:10:12        48      4022.0000     XLON     11002110000091486-E07RHBKEhSSY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:11:10        77      4022.0000     XLON     11002110000091715-E07RHBKEhTWw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:13:04        17      4022.0000     XLON     11002110000091941-E07RHBKEhVGB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:13:10        80      4022.0000     XLON     11002110000091941-E07RHBKEhVIl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:17:45        14      4023.0000     XLON     01002010000095165-E07RHBKEhZry20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:17:45        27      4023.0000     XLON     01002010000095165-E07RHBKEhZs220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:17:45        24      4023.0000     XLON     01002010000095165-E07RHBKEhZs720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:17:45        45      4023.0000     XLON     01002010000095165-E07RHBKEhZru20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:18:26        50      4023.0000     XLON     01002010000095285-E07RHBKEhaU920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:18:26        34      4023.0000     XLON     01002010000095285-E07RHBKEhaUD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:18:26        50      4023.0000     XLON     01002010000095285-E07RHBKEhaUB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:18:26        5       4023.0000     XLON     01002010000095285-E07RHBKEhaU720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:19:11        36      4022.0000     XLON     01002010000094737-E07RHBKEhb8P20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:19:11        28      4022.0000     XLON     11002110000092505-E07RHBKEhb8E20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:19:11       108      4022.0000     XLON     11002110000092505-E07RHBKEhb8N20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:19:11        3       4022.0000     XLON     11002110000092505-E07RHBKEhb8C20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:19:13        60      4021.0000     XLON     11002110000093068-E07RHBKEhbCU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:20:08        55      4021.0000     XLON     11002110000093375-E07RHBKEhc3f20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:20:08        35      4021.0000     XLON     11002110000093375-E07RHBKEhc3d20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:22:31       112      4021.0000     XLON     01002010000095845-E07RHBKEheQ520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:22:32        43      4019.0000     XLON     11002110000093654-E07RHBKEheSe20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:22:32        52      4019.0000     XLON     11002110000093729-E07RHBKEheSg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:22:32       131      4020.0000     XLON     11002110000093446-E07RHBKEheRo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:25:06       101      4021.0000     XLON     11002110000093931-E07RHBKEhguZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:25:07        27      4020.0000     XLON     01002010000096138-E07RHBKEhgvA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:25:07       113      4020.0000     XLON     01002010000096138-E07RHBKEhgvE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:26:02        65      4018.0000     XLON     01002010000096430-E07RHBKEhipJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:27:19        55      4017.0000     XLON     11002110000094207-E07RHBKEhkZK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:27:19        3       4017.0000     XLON     11002110000094207-E07RHBKEhkZM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:27:19        19      4017.0000     XLON     11002110000094207-E07RHBKEhkZO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:30:04        11      4020.0000     XLON     01002010000097366-E07RHBKEhoDr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:30:12        98      4020.0000     XLON     01002010000097366-E07RHBKEhoTE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:30:17        91      4019.0000     XLON     11002110000095088-E07RHBKEhoe720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:32:01        4       4020.0000     XLON     11002110000095665-E07RHBKEhqc220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:32:01       104      4020.0000     XLON     11002110000095665-E07RHBKEhqbw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:32:02        91      4019.0000     XLON     11002110000095432-E07RHBKEhqcm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:32:04        5       4019.0000     XLON     01002010000097917-E07RHBKEhqgp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:32:23        53      4018.0000     XLON     11002110000095082-E07RHBKEhqxl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        20      4018.0000     XLON     11002110000096078-E07RHBKEhsCr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        50      4018.0000     XLON     11002110000096078-E07RHBKEhsCp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        25      4018.0000     XLON     11002110000096078-E07RHBKEhsCn20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        40      4019.0000     XLON     01002010000098104-E07RHBKEhsBX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        47      4019.0000     XLON     11002110000095895-E07RHBKEhsBZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        71      4020.0000     XLON     01002010000098240-E07RHBKEhsB420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        44      4020.0000     XLON     01002010000098125-E07RHBKEhsAy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:33:54        95      4021.0000     XLON     11002110000096052-E07RHBKEhsAh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:38:00        34      4019.0000     XLON     01002010000098921-E07RHBKEhw7k20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:38:00        48      4019.0000     XLON     01002010000098797-E07RHBKEhw7g20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:40:00        48      4018.0000     XLON     11002110000096351-E07RHBKEhyAD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:40:00        89      4019.0000     XLON     01002010000099617-E07RHBKEhy9q20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:40:00        41      4019.0000     XLON     01002010000099617-E07RHBKEhy9t20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:42:19        9       4019.0000     XLON     01002010000100265-E07RHBKEi0ZZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:42:19       125      4019.0000     XLON     01002010000100265-E07RHBKEi0Yw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:43:09        10      4018.0000     XLON     11002110000097124-E07RHBKEi1PZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:43:11        52      4018.0000     XLON     11002110000097607-E07RHBKEi1Sp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:43:11        40      4018.0000     XLON     11002110000097124-E07RHBKEi1Sg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:44:06       108      4018.0000     XLON     01002010000100559-E07RHBKEi2F520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:44:10        98      4016.0000     XLON     11002110000098347-E07RHBKEi2Me20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:44:10        58      4017.0000     XLON     01002010000098562-E07RHBKEi2Le20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:44:10        29      4017.0000     XLON     01002010000099823-E07RHBKEi2Lm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:46:07        26      4014.0000     XLON     01002010000100994-E07RHBKEi4cI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:46:07        49      4014.0000     XLON     01002010000100994-E07RHBKEi4cD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:46:07        88      4015.0000     XLON     11002110000098754-E07RHBKEi4bd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:46:07        68      4016.0000     XLON     01002010000100993-E07RHBKEi4aj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:48:15        65      4014.0000     XLON     11002110000099329-E07RHBKEi6dd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:52:13        28      4014.0000     XLON     01002010000102321-E07RHBKEi9uw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:52:13        30      4014.0000     XLON     01002010000102321-E07RHBKEi9vJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:52:13        11      4014.0000     XLON     01002010000102321-E07RHBKEi9v220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:52:13        25      4014.0000     XLON     01002010000102321-E07RHBKEi9vG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:53:01        57      4013.0000     XLON     11002110000099841-E07RHBKEiAYn20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:53:01        50      4013.0000     XLON     01002010000101345-E07RHBKEiAYj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:53:03        62      4012.0000     XLON     11002110000100182-E07RHBKEiAbL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:53:03        60      4012.0000     XLON     11002110000099098-E07RHBKEiAbJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:54:59       132      4011.0000     XLON     11002110000100603-E07RHBKEiCRd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:56:08        74      4010.0000     XLON     11002110000101037-E07RHBKEiDfu20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:56:08        29      4010.0000     XLON     01002010000102861-E07RHBKEiDfm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:56:56        71      4009.0000     XLON     11002110000100604-E07RHBKEiEcq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:59:57       126      4017.0000     XLON     11002110000101853-E07RHBKEiGoA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:59:57        76      4018.0000     XLON     11002110000101574-E07RHBKEiGmx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     12:59:57       128      4019.0000     XLON     11002110000101595-E07RHBKEiGmL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:02:04        80      4022.0000     XLON     11002110000102486-E07RHBKEiJ8420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:02:12        12      4021.0000     XLON     11002110000102479-E07RHBKEiJD620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:02:12        91      4022.0000     XLON     01002010000104820-E07RHBKEiJCq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:02:12        15      4022.0000     XLON     01002010000104820-E07RHBKEiJCt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:05:57       168      4023.0000     XLON     01002010000105655-E07RHBKEiMNy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:06:04        12      4022.0000     XLON     11002110000103124-E07RHBKEiMWV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:06:09       123      4022.0000     XLON     11002110000103124-E07RHBKEiMjw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:09:34        5       4024.0000     XLON     11002110000104229-E07RHBKEiPsx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:09:42        16      4025.0000     XLON     01002010000106726-E07RHBKEiQ1I20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:09:42        57      4025.0000     XLON     01002010000106726-E07RHBKEiQ1K20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:10:25        57      4025.0000     XLON     11002110000104736-E07RHBKEiQvT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:10:25        58      4025.0000     XLON     11002110000104736-E07RHBKEiQvV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:15:01        21      4028.0000     XLON     01002010000108082-E07RHBKEiVDR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:15:01        43      4028.0000     XLON     01002010000108082-E07RHBKEiVDN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:15:01        63      4028.0000     XLON     01002010000108082-E07RHBKEiVDP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:15:05       276      4029.0000     XLON     11002110000105867-E07RHBKEiVGk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:15:05        13      4029.0000     XLON     11002110000105867-E07RHBKEiVGo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:15:05        12      4029.0000     XLON     11002110000105867-E07RHBKEiVGm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:16:00        85      4029.0000     XLON     11002110000106008-E07RHBKEiWYy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:16:00        93      4029.0000     XLON     11002110000106008-E07RHBKEiWYt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:20:33       108      4033.0000     XLON     11002110000107732-E07RHBKEicS020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:20:33        8       4033.0000     XLON     11002110000107732-E07RHBKEicRy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:33        1       4034.0000     XLON     11002110000108227-E07RHBKEidVB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:33       114      4034.0000     XLON     11002110000108227-E07RHBKEidVD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:37        75      4033.0000     XLON     11002110000107789-E07RHBKEidXv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:37        39      4033.0000     XLON     11002110000107789-E07RHBKEidXr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:37        36      4033.0000     XLON     11002110000107789-E07RHBKEidXt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:39        73      4032.0000     XLON     01002010000109625-E07RHBKEidZI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:39        19      4032.0000     XLON     01002010000109625-E07RHBKEidZE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:21:39        44      4032.0000     XLON     01002010000109625-E07RHBKEidZC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:27:01        92      4036.0000     XLON     01002010000111704-E07RHBKEiieY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:27:01        6       4036.0000     XLON     01002010000111704-E07RHBKEiieh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:27:01       124      4037.0000     XLON     01002010000112049-E07RHBKEiieO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:27:21        82      4036.0000     XLON     01002010000111704-E07RHBKEij3T20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:28:36        8       4036.0000     XLON     01002010000112999-E07RHBKEijy120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:28:36        44      4036.0000     XLON     01002010000112999-E07RHBKEijxx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:28:36        12      4036.0000     XLON     01002010000112999-E07RHBKEijxz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:31:20        5       4040.0000     XLON     01002010000114064-E07RHBKEinJR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:33:19       126      4040.0000     XLON     11002110000111835-E07RHBKEipjE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:33:20        52      4040.0000     XLON     01002010000115075-E07RHBKEipk520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:33:20        66      4040.0000     XLON     01002010000115075-E07RHBKEipk720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:34:36        84      4039.0000     XLON     11002110000111634-E07RHBKEiquJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:34:36        42      4039.0000     XLON     11002110000111634-E07RHBKEiquL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:34:36       191      4040.0000     XLON     11002110000112860-E07RHBKEiqsz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:35:19        13      4039.0000     XLON     11002110000113217-E07RHBKEirZ220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:36:23       165      4039.0000     XLON     11002110000113217-E07RHBKEisRK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:36:23       131      4040.0000     XLON     01002010000115954-E07RHBKEisQr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:36:57        48      4039.0000     XLON     01002010000116088-E07RHBKEisoB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:37:28        90      4039.0000     XLON     11002110000114118-E07RHBKEitYc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:37:28        87      4039.0000     XLON     11002110000114118-E07RHBKEitYe20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:38:28        10      4038.0000     XLON     11002110000111601-E07RHBKEiuTP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:38:28       129      4038.0000     XLON     11002110000111601-E07RHBKEiuTM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:38:44        38      4037.0000     XLON     11002110000114420-E07RHBKEiumR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:40:08        19      4037.0000     XLON     11002110000114857-E07RHBKEiwCf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:40:08        66      4037.0000     XLON     11002110000114857-E07RHBKEiwCh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:40:08        39      4037.0000     XLON     11002110000114857-E07RHBKEiwCj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:40:25        52      4037.0000     XLON     01002010000117203-E07RHBKEiwQb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:40:52        62      4035.0000     XLON     01002010000117135-E07RHBKEiwmA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:40:52       186      4036.0000     XLON     11002110000114596-E07RHBKEiwlM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:45:06       100      4034.0000     XLON     01002010000117871-E07RHBKEj16J20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:45:06        15      4034.0000     XLON     01002010000117871-E07RHBKEj16H20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:46:18        58      4032.0000     XLON     11002110000115050-E07RHBKEj27120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:46:18        14      4032.0000     XLON     11002110000115050-E07RHBKEj27420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:46:18        27      4033.0000     XLON     11002110000116225-E07RHBKEj26T20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:46:18       115      4033.0000     XLON     11002110000115398-E07RHBKEj26N20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:46:18        78      4034.0000     XLON     01002010000118664-E07RHBKEj26320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:46:18        46      4034.0000     XLON     01002010000118664-E07RHBKEj26520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:50:12       116      4029.0000     XLON     11002110000117144-E07RHBKEj5av20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:50:12        27      4029.0000     XLON     11002110000117144-E07RHBKEj5as20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:50:13        47      4028.0000     XLON     01002010000119049-E07RHBKEj5ga20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:51:47        48      4029.0000     XLON     11002110000117746-E07RHBKEj6xM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:51:47        70      4029.0000     XLON     11002110000117746-E07RHBKEj6xK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:52:26        96      4028.0000     XLON     01002010000119049-E07RHBKEj7Ld20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:52:26        7       4028.0000     XLON     01002010000119640-E07RHBKEj7Lh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:52:26        24      4028.0000     XLON     01002010000119640-E07RHBKEj7Ln20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:54:46       196      4029.0000     XLON     01002010000120707-E07RHBKEjAIv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:54:52       192      4028.0000     XLON     11002110000118204-E07RHBKEjAVg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:58:58        21      4031.0000     XLON     11002110000119364-E07RHBKEjEdh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:58:58       182      4031.0000     XLON     11002110000119364-E07RHBKEjEdj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:58:58        36      4031.0000     XLON     01002010000121577-E07RHBKEjEdd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:58:58        36      4031.0000     XLON     11002110000119363-E07RHBKEjEdf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     13:58:58        26      4031.0000     XLON     11002110000119416-E07RHBKEjEdn20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:01:24        64      4031.0000     XLON     01002010000122388-E07RHBKEjHXe20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:01:24        53      4031.0000     XLON     01002010000122388-E07RHBKEjHXc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:02:35       176      4031.0000     XLON     11002110000120496-E07RHBKEjJ0y20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:02:35       132      4032.0000     XLON     11002110000120518-E07RHBKEjJ0X20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:02:35        4       4032.0000     XLON     11002110000120518-E07RHBKEjJ0V20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:04:34       183      4031.0000     XLON     01002010000123198-E07RHBKEjKvI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:04:34        83      4031.0000     XLON     11002110000121010-E07RHBKEjKvK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:06:36       150      4034.0000     XLON     11002110000122001-E07RHBKEjOKd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:07:05        47      4034.0000     XLON     11002110000122179-E07RHBKEjOx920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:07:57        86      4037.0000     XLON     11002110000122243-E07RHBKEjQE720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:07:57        52      4037.0000     XLON     11002110000122243-E07RHBKEjQE420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:08:15       127      4036.0000     XLON     11002110000122214-E07RHBKEjQhj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:10:16        1       4037.0000     XLON     01002010000125105-E07RHBKEjTgg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:10:16        98      4037.0000     XLON     01002010000125105-E07RHBKEjTga20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:10:16        59      4037.0000     XLON     01002010000125105-E07RHBKEjTgc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:12:03       133      4038.0000     XLON     11002110000123409-E07RHBKEjVUj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:12:03        54      4039.0000     XLON     11002110000123709-E07RHBKEjVUH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:12:03       131      4039.0000     XLON     11002110000123709-E07RHBKEjVUF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:14:00        3       4040.0000     XLON     11002110000124414-E07RHBKEjXkt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:14:20        4       4040.0000     XLON     11002110000124414-E07RHBKEjY5P20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:14       148      4044.0000     XLON     11002110000124817-E07RHBKEjZFz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:15        70      4044.0000     XLON     01002010000127103-E07RHBKEjZGQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:15        13      4044.0000     XLON     01002010000127103-E07RHBKEjZGU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:15        50      4044.0000     XLON     01002010000127103-E07RHBKEjZGS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:21        78      4042.0000     XLON     11002110000124907-E07RHBKEjZNJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:21        31      4043.0000     XLON     01002010000126915-E07RHBKEjZMX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:21       133      4043.0000     XLON     01002010000126915-E07RHBKEjZMa20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:30       129      4043.0000     XLON     11002110000124973-E07RHBKEjZaf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:30        16      4043.0000     XLON     11002110000124973-E07RHBKEjZal20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:15:49       121      4042.0000     XLON     01002010000127161-E07RHBKEjZua20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:16:22        36      4041.0000     XLON     01002010000127176-E07RHBKEjabx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:16:22        85      4041.0000     XLON     01002010000127176-E07RHBKEjac520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:18:29       106      4041.0000     XLON     01002010000127843-E07RHBKEjcZB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:18:39        2       4040.0000     XLON     01002010000127733-E07RHBKEjciQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:18:39       108      4040.0000     XLON     01002010000127733-E07RHBKEjciS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:18:39        7       4040.0000     XLON     01002010000127733-E07RHBKEjciU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:19:03        18      4042.0000     XLON     01002010000128359-E07RHBKEjd8W20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:19:03       129      4042.0000     XLON     01002010000128359-E07RHBKEjd8Y20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:20:00       125      4041.0000     XLON     01002010000128340-E07RHBKEje3i20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:20:11        12      4041.0000     XLON     01002010000128340-E07RHBKEjePa20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:21:37        88      4040.0000     XLON     01002010000128934-E07RHBKEjg0F20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:21:49        97      4039.0000     XLON     11002110000126658-E07RHBKEjgGG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:21:57        56      4038.0000     XLON     01002010000128915-E07RHBKEjgNQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:21:57        41      4038.0000     XLON     01002010000128636-E07RHBKEjgNO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:24:20        9       4040.0000     XLON     11002110000127755-E07RHBKEjiF920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:24:20       102      4040.0000     XLON     11002110000127755-E07RHBKEjiF220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:27:54        60      4042.0000     XLON     11002110000129345-E07RHBKEjm5l20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:27:54       182      4042.0000     XLON     01002010000131453-E07RHBKEjm5b20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:27:54        26      4042.0000     XLON     11002110000129424-E07RHBKEjm5n20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:28:08       116      4040.0000     XLON     11002110000128530-E07RHBKEjmSs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:28:08        5       4040.0000     XLON     11002110000128530-E07RHBKEjmSq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:30:01       107      4039.0000     XLON     11002110000130172-E07RHBKEjpSL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:30:29        15      4038.0000     XLON     01002010000131786-E07RHBKEjtQD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:30:44       120      4039.0000     XLON     01002010000133253-E07RHBKEjuPK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:32:56       148      4040.0000     XLON     01002010000134233-E07RHBKEk1tc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:33:07       148      4039.0000     XLON     01002010000134032-E07RHBKEk2QO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:33:42        59      4038.0000     XLON     01002010000131786-E07RHBKEk45a20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:33:52        6       4038.0000     XLON     01002010000134742-E07RHBKEk4Tl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:33:52        83      4038.0000     XLON     01002010000134742-E07RHBKEk4Tj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:34:26        69      4037.0000     XLON     11002110000132551-E07RHBKEk6IG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:35:12        49      4036.0000     XLON     01002010000135046-E07RHBKEk8ms20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:35:27        77      4032.0000     XLON     11002110000133242-E07RHBKEk9em20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:35:27        96      4033.0000     XLON     01002010000135426-E07RHBKEk9de20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:35:27        64      4034.0000     XLON     11002110000133241-E07RHBKEk9dO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:37:22        81      4029.0000     XLON     11002110000133831-E07RHBKEkFoq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:38:31        70      4028.0000     XLON     01002010000136033-E07RHBKEkIQC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:39:09        71      4028.0000     XLON     11002110000134617-E07RHBKEkK5H20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:40:19        83      4027.0000     XLON     01002010000136827-E07RHBKEkNFH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:40:31        28      4025.0000     XLON     11002110000135185-E07RHBKEkNls20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:40:31        95      4026.0000     XLON     01002010000137424-E07RHBKEkNlH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:41:08        95      4024.0000     XLON     01002010000137425-E07RHBKEkPR020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:43:03        99      4024.0000     XLON     11002110000135853-E07RHBKEkV8c20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:44:34       110      4024.0000     XLON     11002110000136561-E07RHBKEkYME20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:44:54        84      4022.0000     XLON     01002010000138736-E07RHBKEkYyv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:44:54        78      4023.0000     XLON     01002010000138052-E07RHBKEkYyN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:45:25        3       4023.0000     XLON     01002010000139268-E07RHBKEka7520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:46:33        91      4024.0000     XLON     11002110000137372-E07RHBKEkceW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:46:53        92      4023.0000     XLON     01002010000139268-E07RHBKEkdGW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:47:16        28      4022.0000     XLON     11002110000137048-E07RHBKEkeCO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:47:16        43      4022.0000     XLON     11002110000137048-E07RHBKEkeCR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:47:16        16      4022.0000     XLON     11002110000137048-E07RHBKEkeCV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:49:17        77      4021.0000     XLON     11002110000137594-E07RHBKEkjJs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:50:46       101      4022.0000     XLON     11002110000138954-E07RHBKEknJq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:50:46        36      4022.0000     XLON     01002010000140991-E07RHBKEknJo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:51:39        22      4021.0000     XLON     11002110000138243-E07RHBKEkpZ820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:51:39        12      4021.0000     XLON     11002110000138243-E07RHBKEkpZC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:53:05        2       4023.0000     XLON     11002110000139989-E07RHBKEksz720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:53:23       139      4023.0000     XLON     01002010000142207-E07RHBKEktUD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:53:46       174      4022.0000     XLON     11002110000139615-E07RHBKEkuXf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:54:09       136      4022.0000     XLON     11002110000140302-E07RHBKEkva420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:55:36       120      4022.0000     XLON     01002010000143468-E07RHBKEl0F320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:56:08        31      4022.0000     XLON     01002010000143468-E07RHBKEl1ht20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:57:02        71      4020.0000     XLON     01002010000142463-E07RHBKEl3ib20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:57:02        27      4021.0000     XLON     01002010000143306-E07RHBKEl3hY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:57:02        99      4021.0000     XLON     01002010000143423-E07RHBKEl3ha20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:57:03        44      4020.0000     XLON     01002010000142463-E07RHBKEl3iZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:57:55        89      4018.0000     XLON     11002110000141977-E07RHBKEl5n420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:57:59       116      4017.0000     XLON     01002010000144192-E07RHBKEl5yK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:59:11        75      4018.0000     XLON     01002010000144870-E07RHBKEl7m420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:59:17        23      4018.0000     XLON     01002010000144870-E07RHBKEl7vo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:59:25        72      4017.0000     XLON     11002110000142632-E07RHBKEl8AO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:59:25        36      4017.0000     XLON     11002110000142632-E07RHBKEl8AQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:59:27        17      4017.0000     XLON     11002110000142632-E07RHBKEl8MY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     14:59:57        62      4015.0000     XLON     01002010000144210-E07RHBKEl9Ph20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:00:50        88      4014.0000     XLON     01002010000145978-E07RHBKElC6h20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:00:50        1       4014.0000     XLON     01002010000145978-E07RHBKElC6j20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:00:52        30      4012.0000     XLON     11002110000143747-E07RHBKElCFi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:00:52        14      4012.0000     XLON     11002110000143747-E07RHBKElCFr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:00:52        54      4013.0000     XLON     01002010000145814-E07RHBKElCFT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:00:52        50      4013.0000     XLON     01002010000145814-E07RHBKElCFO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:02:07        24      4012.0000     XLON     11002110000144435-E07RHBKElEsp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:02:07        74      4012.0000     XLON     11002110000144435-E07RHBKElEsf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:03:21        98      4011.0000     XLON     01002010000146646-E07RHBKElHeG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:04:20        19      4009.0000     XLON     01002010000147306-E07RHBKElK5720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:04:20        54      4009.0000     XLON     01002010000147306-E07RHBKElK5920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:05:02        3       4007.0000     XLON     11002110000145099-E07RHBKElLfc20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:05:02        21      4008.0000     XLON     11002110000145054-E07RHBKElLeI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:05:02        67      4008.0000     XLON     11002110000145054-E07RHBKElLeK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:05:07        55      4007.0000     XLON     11002110000145099-E07RHBKElM0g20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:05:26        88      4006.0000     XLON     11002110000145710-E07RHBKElMy720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:05:32        80      4005.0000     XLON     01002010000147922-E07RHBKElNFT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:05:48        73      4004.0000     XLON     11002110000145711-E07RHBKElNwh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:07:24        17      4001.0000     XLON     11002110000146300-E07RHBKElRqs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:07:24        47      4001.0000     XLON     11002110000146300-E07RHBKElRqp20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:07:24        6       4001.0000     XLON     11002110000146300-E07RHBKElRqm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:13        13      4003.0000     XLON     11002110000146855-E07RHBKElWax20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:13        64      4003.0000     XLON     11002110000146855-E07RHBKElWav20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:13        75      4003.0000     XLON     11002110000146855-E07RHBKElWb020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:13        32      4004.0000     XLON     11002110000147276-E07RHBKElWaV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:13        99      4004.0000     XLON     11002110000147276-E07RHBKElWaT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:30        28      4002.0000     XLON     01002010000149677-E07RHBKElXNF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:30        50      4002.0000     XLON     01002010000149506-E07RHBKElXNB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:30        16      4002.0000     XLON     01002010000149677-E07RHBKElXNI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:10:54        4       4001.0000     XLON     11002110000147446-E07RHBKElYUY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:12:24        14      4002.0000     XLON     01002010000150258-E07RHBKElbKT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:12:30       162      4002.0000     XLON     01002010000150258-E07RHBKElbf120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:12:34       131      4001.0000     XLON     11002110000147446-E07RHBKElbn820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:15:00       143      3999.0000     XLON     01002010000150983-E07RHBKElhLl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:15:04        48      3997.0000     XLON     11002110000148782-E07RHBKElhlM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:15:04        30      3997.0000     XLON     11002110000148782-E07RHBKElhlK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:15:04        85      3998.0000     XLON     01002010000150831-E07RHBKElhk220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:15:04        41      3998.0000     XLON     11002110000148402-E07RHBKElhk020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:15:25        80      3996.0000     XLON     11002110000149155-E07RHBKElito20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:17:02       112      3995.0000     XLON     01002010000151369-E07RHBKElnGh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:17:17        6       3994.0000     XLON     01002010000152136-E07RHBKEloCV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:17:17        53      3994.0000     XLON     01002010000152136-E07RHBKEloCM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:17:17        48      3994.0000     XLON     11002110000149175-E07RHBKEloCK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:20:02       155      3997.0000     XLON     01002010000153024-E07RHBKEluCb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:20:02       118      3999.0000     XLON     01002010000153046-E07RHBKEluBu20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:20:12        64      3996.0000     XLON     01002010000153025-E07RHBKElv1120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:21:09        33      3996.0000     XLON     11002110000151149-E07RHBKElx8Q20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:21:09        68      3996.0000     XLON     11002110000151149-E07RHBKElx8N20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:21:39        26      3994.0000     XLON     11002110000151119-E07RHBKElxyr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:21:39        33      3994.0000     XLON     11002110000151501-E07RHBKElxyt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:21:39       143      3995.0000     XLON     01002010000153363-E07RHBKElxyH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:23:05       110      3996.0000     XLON     11002110000152129-E07RHBKEm12M20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:24:08       114      3995.0000     XLON     11002110000152346-E07RHBKEm3Co20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:24:08        44      3995.0000     XLON     11002110000152346-E07RHBKEm3DP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:24:39       110      3994.0000     XLON     11002110000151776-E07RHBKEm4xR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:24:39        74      3996.0000     XLON     11002110000152761-E07RHBKEm4we20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:26:06        1       3993.0000     XLON     01002010000155568-E07RHBKEm8dk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:26:06       116      3993.0000     XLON     01002010000155568-E07RHBKEm8dh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:26:34        22      3991.0000     XLON     11002110000153377-E07RHBKEm9gt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:26:34        35      3991.0000     XLON     11002110000152818-E07RHBKEm9gr20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:26:34        8       3991.0000     XLON     11002110000152818-E07RHBKEm9gl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:26:34       150      3992.0000     XLON     11002110000153240-E07RHBKEm9g220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:28:26        40      3992.0000     XLON     01002010000156015-E07RHBKEmCn220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:28:26        18      3992.0000     XLON     01002010000156015-E07RHBKEmCn020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:28:26        6       3992.0000     XLON     01002010000156015-E07RHBKEmCn620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:28:26        64      3992.0000     XLON     01002010000156015-E07RHBKEmCn420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:30:09       119      3995.0000     XLON     11002110000154710-E07RHBKEmH5b20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:30:12        29      3994.0000     XLON     01002010000156815-E07RHBKEmHLD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:30:12        97      3994.0000     XLON     01002010000156814-E07RHBKEmHL420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:30:12        10      3994.0000     XLON     01002010000156814-E07RHBKEmHL020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:30:12        55      3994.0000     XLON     11002110000154689-E07RHBKEmHLB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:30:12        28      3994.0000     XLON     11002110000154689-E07RHBKEmHL620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:31:14       146      3993.0000     XLON     01002010000157229-E07RHBKEmJg720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:33:05        56      3993.0000     XLON     11002110000156027-E07RHBKEmNPW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:33:05        66      3993.0000     XLON     11002110000156027-E07RHBKEmNPU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:33:05        31      3993.0000     XLON     11002110000156027-E07RHBKEmNPY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:33:05        1       3993.0000     XLON     11002110000156027-E07RHBKEmNPS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:34:35       102      3993.0000     XLON     01002010000158436-E07RHBKEmQ5720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:34:35        12      3993.0000     XLON     01002010000158436-E07RHBKEmQ5520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:36:05       124      3995.0000     XLON     01002010000159116-E07RHBKEmT7A20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:36:35        12      3994.0000     XLON     11002110000156835-E07RHBKEmUIE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:36:35        16      3994.0000     XLON     11002110000156835-E07RHBKEmUIJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:36:35        31      3994.0000     XLON     11002110000157051-E07RHBKEmUIN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:36:35        44      3994.0000     XLON     11002110000157031-E07RHBKEmUIL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:36:35        47      3994.0000     XLON     11002110000156835-E07RHBKEmUIB20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:36:35        75      3994.0000     XLON     11002110000156835-E07RHBKEmUI820210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:38:10        1       3993.0000     XLON     01002010000160136-E07RHBKEmYI220210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:38:11        9       3993.0000     XLON     01002010000160136-E07RHBKEmYIh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:38:11        96      3993.0000     XLON     01002010000160136-E07RHBKEmYIj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:38:49       109      3994.0000     XLON     11002110000158302-E07RHBKEmZSw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:38:49        29      3994.0000     XLON     11002110000158302-E07RHBKEmZSy20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:39:27        59      3995.0000     XLON     01002010000160628-E07RHBKEmaei20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:40:03        34      3995.0000     XLON     01002010000160926-E07RHBKEmbnW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:40:03        70      3995.0000     XLON     01002010000160926-E07RHBKEmbnU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:40:04       107      3994.0000     XLON     11002110000158475-E07RHBKEmbot20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:40:04        10      3994.0000     XLON     11002110000158475-E07RHBKEmbop20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:40:11        98      3993.0000     XLON     11002110000158780-E07RHBKEmcAz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:40:12        2       3993.0000     XLON     11002110000158780-E07RHBKEmcFD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:41:15        84      3993.0000     XLON     01002010000161105-E07RHBKEmeS920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:41:15        34      3993.0000     XLON     11002110000158956-E07RHBKEmeSK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:41:15       119      3993.0000     XLON     11002110000158956-E07RHBKEmeSN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:41:15        27      3993.0000     XLON     01002010000161105-E07RHBKEmeSC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:41:15        54      3993.0000     XLON     01002010000161105-E07RHBKEmeSI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:42:44        37      3993.0000     XLON     01002010000161804-E07RHBKEmhwT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:42:44        79      3993.0000     XLON     01002010000161804-E07RHBKEmhwR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:43:05        35      3993.0000     XLON     11002110000160030-E07RHBKEmilw20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:43:18       118      3992.0000     XLON     11002110000159288-E07RHBKEmjCZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:43:20       139      3991.0000     XLON     11002110000159671-E07RHBKEmjEs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:45:09       109      3991.0000     XLON     11002110000160319-E07RHBKEmmXF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:45:47       120      3990.0000     XLON     01002010000162455-E07RHBKEmnnD20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:45:55        98      3989.0000     XLON     01002010000162474-E07RHBKEmnwq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:46:08        7       3988.0000     XLON     11002110000161041-E07RHBKEmobo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:46:08        38      3988.0000     XLON     11002110000161041-E07RHBKEmobq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:46:08        17      3988.0000     XLON     11002110000161041-E07RHBKEmobm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:46:08        59      3988.0000     XLON     11002110000161041-E07RHBKEmobz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:47:38        86      3985.0000     XLON     01002010000163511-E07RHBKEmrg320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:47:38        31      3985.0000     XLON     11002110000161737-E07RHBKEmrg520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:48:45        83      3984.0000     XLON     01002010000163921-E07RHBKEmtph20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:48:45        40      3984.0000     XLON     01002010000163921-E07RHBKEmtpk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:49:00        44      3984.0000     XLON     01002010000164609-E07RHBKEmuHs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:50:20       118      3983.0000     XLON     11002110000162047-E07RHBKEmwYF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:50:56       150      3982.0000     XLON     11002110000162338-E07RHBKEmxml20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:52:46       114      3982.0000     XLON     01002010000165628-E07RHBKEn17a20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:52:46        11      3982.0000     XLON     01002010000165628-E07RHBKEn17e20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:32        31      3986.0000     XLON     11002110000164452-E07RHBKEn6Ea20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:32        31      3986.0000     XLON     01002010000166623-E07RHBKEn6EY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:32       156      3986.0000     XLON     01002010000166624-E07RHBKEn6Ec20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:32        27      3986.0000     XLON     11002110000164453-E07RHBKEn6Ee20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:32        36      3986.0000     XLON     11002110000164450-E07RHBKEn6EW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:33        15      3986.0000     XLON     11002110000164724-E07RHBKEn6In20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:33        70      3986.0000     XLON     11002110000164724-E07RHBKEn6Ij20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:55:33        56      3986.0000     XLON     11002110000164724-E07RHBKEn6Il20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:56:16        29      3984.0000     XLON     01002010000166893-E07RHBKEn7uP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:56:16        36      3984.0000     XLON     01002010000166893-E07RHBKEn7uK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:56:16       152      3984.0000     XLON     01002010000166330-E07RHBKEn7uI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:57:36       132      3981.0000     XLON     01002010000167521-E07RHBKEnAGl20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:57:36        21      3981.0000     XLON     01002010000167521-E07RHBKEnAGg20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:57:36        65      3982.0000     XLON     11002110000165356-E07RHBKEnAFz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:57:36        39      3982.0000     XLON     11002110000165356-E07RHBKEnAG520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:57:36        35      3982.0000     XLON     11002110000165356-E07RHBKEnAG120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:58:29        83      3980.0000     XLON     11002110000165357-E07RHBKEnBlj20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:58:29       181      3980.0000     XLON     01002010000167752-E07RHBKEnBm720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:58:29        9       3980.0000     XLON     01002010000167752-E07RHBKEnBm520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:58:29        56      3980.0000     XLON     11002110000165357-E07RHBKEnBm320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     15:59:36       131      3979.0000     XLON     01002010000168365-E07RHBKEnDnU20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:00:04        16      3977.0000     XLON     01002010000168260-E07RHBKEnEwN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:00:04        78      3978.0000     XLON     11002110000166103-E07RHBKEnEvP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:00:04        81      3978.0000     XLON     11002110000166103-E07RHBKEnEvJ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:00:04        8       3978.0000     XLON     11002110000166103-E07RHBKEnEvM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:00:04        22      3978.0000     XLON     11002110000166103-E07RHBKEnEvH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:01:03        40      3975.0000     XLON     01002010000168787-E07RHBKEnHQs20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:01:03       117      3976.0000     XLON     11002110000166850-E07RHBKEnHPm20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:01:03        23      3976.0000     XLON     11002110000166850-E07RHBKEnHPk20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:01:11       165      3974.0000     XLON     01002010000169033-E07RHBKEnHcq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:01:11        87      3975.0000     XLON     11002110000166609-E07RHBKEnHcN20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:01:11        15      3975.0000     XLON     01002010000168787-E07RHBKEnHcL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:02:18        53      3972.0000     XLON     01002010000169676-E07RHBKEnJwM20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:02:18        95      3972.0000     XLON     01002010000169676-E07RHBKEnJwF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:02:29       185      3971.0000     XLON     11002110000167478-E07RHBKEnKHL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:02:34        68      3970.0000     XLON     01002010000169677-E07RHBKEnKMI20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:02:34        80      3970.0000     XLON     01002010000169677-E07RHBKEnKML20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:04:16       143      3968.0000     XLON     11002110000168121-E07RHBKEnO2C20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:04:33       124      3967.0000     XLON     01002010000170293-E07RHBKEnOUo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:06:07        39      3969.0000     XLON     01002010000170844-E07RHBKEnSNA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:06:07        37      3969.0000     XLON     11002110000168675-E07RHBKEnSNE20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:06:07        74      3969.0000     XLON     11002110000168675-E07RHBKEnSNC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:06:07       128      3969.0000     XLON     01002010000170844-E07RHBKEnSN420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:07:39       107      3973.0000     XLON     01002010000171753-E07RHBKEnVTT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:07:39        55      3973.0000     XLON     11002110000169571-E07RHBKEnVTV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:09:09       173      3973.0000     XLON     11002110000170104-E07RHBKEnY8o20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:02        27      3971.0000     XLON     11002110000169931-E07RHBKEnZZ620210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:02       189      3971.0000     XLON     01002010000171578-E07RHBKEnZZ020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:04        18      3970.0000     XLON     01002010000172225-E07RHBKEnZjW20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:41        30      3969.0000     XLON     11002110000170636-E07RHBKEnbP520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:41       133      3969.0000     XLON     11002110000170636-E07RHBKEnbPA20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:45        23      3968.0000     XLON     01002010000172715-E07RHBKEnbUt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:45        55      3968.0000     XLON     01002010000172838-E07RHBKEnbUz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:10:45        67      3968.0000     XLON     01002010000172715-E07RHBKEnbUv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:12:23        6       3969.0000     XLON     01002010000173816-E07RHBKEneuV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:12:23        2       3969.0000     XLON     01002010000173816-E07RHBKEneuQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:13:04        37      3970.0000     XLON     01002010000174028-E07RHBKEngK420210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:13:04        42      3970.0000     XLON     01002010000174028-E07RHBKEngK020210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:14:41       121      3976.0000     XLON     01002010000175182-E07RHBKEnkfd20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:13        41      3976.0000     XLON     11002110000173324-E07RHBKEnmRQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:13        99      3976.0000     XLON     11002110000173324-E07RHBKEnmRS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:25        15      3976.0000     XLON     01002010000175656-E07RHBKEnmqt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:25       176      3976.0000     XLON     01002010000175656-E07RHBKEnmqx20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:25        53      3976.0000     XLON     01002010000175656-E07RHBKEnmqz20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:25        21      3976.0000     XLON     01002010000175656-E07RHBKEnmqv20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:56       115      3977.0000     XLON     11002110000173622-E07RHBKEnnoQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:56        27      3977.0000     XLON     01002010000175852-E07RHBKEnnoS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:15:56        26      3977.0000     XLON     01002010000175852-E07RHBKEnnoY20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:17:03       150      3975.0000     XLON     01002010000175912-E07RHBKEnpyt20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:17:03        72      3975.0000     XLON     11002110000172388-E07RHBKEnpyo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:17:03        75      3975.0000     XLON     11002110000172388-E07RHBKEnpyi20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:17:03        54      3975.0000     XLON     01002010000175912-E07RHBKEnpyq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:47       157      3979.0000     XLON     11002110000175174-E07RHBKEnuh720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:50        38      3978.0000     XLON     01002010000177532-E07RHBKEnund20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:50        28      3978.0000     XLON     01002010000177560-E07RHBKEnunf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:50        26      3978.0000     XLON     11002110000175257-E07RHBKEnunX20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:50        4       3978.0000     XLON     01002010000177444-E07RHBKEnunR20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:50       136      3978.0000     XLON     01002010000177444-E07RHBKEnunT20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:51        31      3978.0000     XLON     01002010000177462-E07RHBKEnunV20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:51        41      3978.0000     XLON     11002110000175282-E07RHBKEnunZ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:19:51        29      3978.0000     XLON     01002010000177509-E07RHBKEnunb20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:20:56       158      3978.0000     XLON     01002010000178082-E07RHBKEnxCS20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:21:28        15      3978.0000     XLON     11002110000176388-E07RHBKEny8520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:21:28        62      3978.0000     XLON     11002110000176388-E07RHBKEny8120210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:21:28        93      3978.0000     XLON     11002110000176388-E07RHBKEny8320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:21:47       158      3977.0000     XLON     11002110000175848-E07RHBKEnyou20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:21:49       158      3976.0000     XLON     01002010000178052-E07RHBKEnysF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:21:49       128      3976.0000     XLON     01002010000178574-E07RHBKEnysH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:22:41       175      3976.0000     XLON     11002110000176831-E07RHBKEo0VH20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:22:41        10      3976.0000     XLON     11002110000176831-E07RHBKEo0VP20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:23:16        96      3975.0000     XLON     01002010000178887-E07RHBKEo1VG20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:23:16       116      3975.0000     XLON     01002010000178887-E07RHBKEo1VK20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:23:16        28      3975.0000     XLON     01002010000178887-E07RHBKEo1VC20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:24:16       138      3974.0000     XLON     11002110000176707-E07RHBKEo3eh20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:25:25        98      3974.0000     XLON     11002110000178242-E07RHBKEo69720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:25:25        32      3974.0000     XLON     11002110000178242-E07RHBKEo69920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:25:25        73      3974.0000     XLON     11002110000178242-E07RHBKEo69320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:25:25        16      3974.0000     XLON     11002110000178242-E07RHBKEo69520210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:26:41        28      3973.0000     XLON     01002010000179376-E07RHBKEo8PO20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:26:41        27      3973.0000     XLON     11002110000177369-E07RHBKEo8PQ20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:27:09        12      3973.0000     XLON     11002110000177369-E07RHBKEo9WF20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:27:19       157      3972.0000     XLON     01002010000181333-E07RHBKEo9k320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:27:19        91      3973.0000     XLON     11002110000177369-E07RHBKEo9jL20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:27:19        49      3973.0000     XLON     01002010000181263-E07RHBKEo9jf20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:28:22        1       3969.0000     XLON     01002010000181947-E07RHBKEoBgo20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:28:22       117      3969.0000     XLON     01002010000181947-E07RHBKEoBgq20210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:28:47        63      3969.0000     XLON     11002110000179994-E07RHBKEoCj720210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:28:47        45      3969.0000     XLON     11002110000179994-E07RHBKEoCj920210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:28:55        57      3969.0000     XLON     01002010000182245-E07RHBKEoD8320210917 
                  -------  ------------  --------  --------------------------------------- 
   17-Sep-2021 
     16:28:55       130      3969.0000     XLON     01002010000182244-E07RHBKEoD7y20210917 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMLVNDGMZM

(END) Dow Jones Newswires

September 17, 2021 13:24 ET (17:24 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.