ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Dow Jones US

iShares Dow Jones US (IYY)

140.26
0.93
( 0.67% )
Actualizado: 13:44:19

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.008.0012.900.0010.450.000.00 %00-
131.007.3011.700.009.500.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.004.909.100.007.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.003.205.404.504.300.000.00 %01-
138.000.000.000.000.000.000.00 %00-
139.001.004.600.002.800.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.002.300.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.001.400.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.000.001.100.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.001.350.000.000.000.00 %00-
133.000.001.550.000.000.000.00 %00-
134.000.051.750.000.900.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.052.350.001.200.000.00 %00-
137.000.452.650.001.550.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.703.501.152.100.000.00 %05-
140.000.000.000.000.000.000.00 %00-
141.001.454.300.002.8750.000.00 %00-
142.002.304.204.503.252.70150.00 %2410:51:38
143.002.007.000.004.500.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.003.908.606.506.250.000.00 %00-
147.004.709.500.007.100.000.00 %00-
148.005.8010.500.008.150.000.00 %00-
149.006.5011.500.009.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTOGBit Origin Ltd
US$ 0.707701
(152.75%)
553.65M
SUNESUNation Energy Inc
US$ 0.3921
(121.40%)
458.26M
DWTXDogwood Therapeutics Inc
US$ 6.81
(53.72%)
23.19M
ARBBARB IOT Group Ltd
US$ 1.09
(41.74%)
17.39M
GENKGEN Restaurant Group Inc
US$ 6.665
(30.94%)
1.98M
ALBTAvalon GloboCare Corporation
US$ 7.2088
(-33.86%)
529.14k
SCNXScienture Holdings Inc
US$ 1.60
(-33.61%)
1.34M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4622
(-29.11%)
1.01M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
91.12k
AGMHAGM Group Holdings Inc
US$ 0.159899
(-25.63%)
35.11M
BTOGBit Origin Ltd
US$ 0.7085
(153.04%)
549.01M
SUNESUNation Energy Inc
US$ 0.3934
(122.13%)
452.95M
NVDANVIDIA Corporation
US$ 112.40
(1.66%)
257.26M
ICONIcon Energy Corporation
US$ 0.1778
(22.62%)
123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6767
(-0.68%)
122.48M
devil dog 96 devil dog 96 4 minutos hace
That's because they stopped marketing her in 2021. No other reason then that.

" This ticker high in the last 3 yrs .0065 Jan 26, 2022"

When an OTC company stops marketing they usually lose all their value over time. When they stop marketing and lose all their value bu
CRSM
Monksdream Monksdream 4 minutos hace
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gtwbqIMG_5593.gif
XPON
Myth Myth 4 minutos hace
Hard Road · Rose Tattoo

https://www.youtube.com/watch?v=gyKkyCZ56FY
Seminole Red Seminole Red 4 minutos hace
I read Sales tax on individual items that are not taxed at present. I think retirees would benefit cause they dont buy as much worthless stuff.


Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announc
hankmanhub hankmanhub 4 minutos hace
I like your logic, but I would keep in mind that this (I hope) will not be a typical labelling negotiation. I hope they will be asking for a much broader label, perhaps for not just nGBM and rGBM but also for all gliomas of any type and, dare I say, for all solid cancers on a cancer and tissue agnos
NWBO
Lime Time Lime Time 5 minutos hace
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀
GVSI
DarthYoda DarthYoda 5 minutos hace
Muslims were not the first slave owners by far. Go read your old testament or your talmud or your torah...
Leviticus 25:44-45
As for your male and female slaves whom you may have—you may acquire male and female slaves from the pagan nations that are around you. Then, too, it is out of
BTCUSD
surfguy surfguy 5 minutos hace
Given what appears to be positive news released regarding the partnership agreement between Webstar and the Architect firm. I'm scratching my head seeing shares going out the at .065. Is the stock being manipulated by the MM's to access cheap shares?
WBSR
eastunder eastunder 5 minutos hace
TTD 65

https://www.stockscores.com/chart.asp?TickerSymbol=ttd&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indica
TTD
stealofadeal stealofadeal 6 minutos hace
$GEVI So many jealous of how good GEVI is doing. It's just laughable while they are over here because the wannabe competitor is trading .006 in a scam company MGON.
GEVI MGON
oldstocks oldstocks 6 minutos hace
Does Dell have a booth at SXSW 2025
Yes, Dell Technologies will have a presence at SXSW 2025 with their event called "The EXPERIENCE by Dell Technologies". It will take place on March 7-8, 2025, at Parkside in downtown Austin 1. The event will feature hands-on content workshops, interactive A
AFFU
Monksdream Monksdream 6 minutos hace
ADIL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vhqdvIMG_5592.gif
ADIL
eastunder eastunder 6 minutos hace
RNG 28.06

https://www.stockscores.com/chart.asp?TickerSymbol=rng&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
EmperorPhoenix41 EmperorPhoenix41 7 minutos hace
It’s going to be really exciting when more people start catching on to what’s going on here. I’m fully invested in - so all I can do is wait for news - but eventually, the masses are going to find this thing and it’s going to run hard. Sounds like Q2 is going to be full of news (funding, revenue str
RITE
eastunder eastunder 7 minutos hace
PYPL 70.48

https://www.stockscores.com/chart.asp?TickerSymbol=pypl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&I
PYPL
Sideem Sideem 7 minutos hace
Thanks Nelson. Maybe the week for BB will end on a solid note.
BB
2can$ 2can$ 7 minutos hace
Trump the idiot, how so Mr. Almighty ??

And how is he tied to any performance or none performance to this company??
GRST
leverage102 leverage102 8 minutos hace
OCEA$ ADDED TODAY $$$. Accumulation: , Feel this is about to Easy Quadruple plus $$$$.
OCEA
okwife okwife 8 minutos hace
how does ALPINE fit in with all of this? ALPINE SECURITIES?
AMC
JamesF1 JamesF1 8 minutos hace
Well said barttrab11. Thanks for letting us know that your son got generic Vyvanse (Amneal) last time. Maybe it will be Elite next time.
ELTP
Mark Mark 8 minutos hace
$DGLY nearing breakout point here
DGLY
stockprofitter stockprofitter 8 minutos hace
HEARING LAMBO SIGNS TUESDAY
FNMA
sello sello 8 minutos hace
A name change is coming. Could it come with a merger, please?
OWPC