Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 31.80 | Volume | 1,111 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 32.40 | Interes abierto | 946 | Rango del Día | 14.90 - 53.05 |
| Apertura | 45.13 | Precio Anterior | 66.49 | Último Operado | 22/7/2024 10:26 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 36.80 | 37.50 | 36.80 | 124.39 % | 422 | 1,112 |
| 5,510.00 | 32.40 | 32.90 | 30.68 | 120.72 % | 441 | 886 |
| 5,515.00 | 28.20 | 28.70 | 26.80 | 129.06 % | 1,073 | 786 |
| 5,520.00 | 24.20 | 24.60 | 23.00 | 130.00 % | 1,680 | 1,071 |
| 5,525.00 | 20.50 | 20.80 | 19.60 | 141.98 % | 2,179 | 1,597 |
| 5,530.00 | 17.00 | 17.20 | 16.70 | 149.25 % | 3,058 | 1,913 |
| 5,535.00 | 13.90 | 14.10 | 14.10 | 160.63 % | 5,094 | 1,601 |
| 5,540.00 | 11.10 | 11.30 | 11.40 | 157.92 % | 11,838 | 27,130 |
| 5,545.00 | 8.80 | 8.90 | 8.90 | 148.60 % | 13,163 | 23,255 |
| 5,550.00 | 6.70 | 6.90 | 7.00 | 141.38 % | 19,985 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.00 | 2.05 | 2.00 | -88.69 % | 16,551 | 1,548 |
| 5,510.00 | 2.60 | 2.65 | 2.65 | -86.87 % | 18,134 | 1,167 |
| 5,515.00 | 3.30 | 3.40 | 3.35 | -85.44 % | 18,012 | 1,741 |
| 5,520.00 | 4.30 | 4.40 | 4.40 | -83.00 % | 24,077 | 1,148 |
| 5,525.00 | 5.50 | 5.70 | 5.50 | -81.34 % | 17,100 | 2,071 |
| 5,530.00 | 7.00 | 7.20 | 7.10 | -78.47 % | 18,962 | 1,354 |
| 5,535.00 | 8.90 | 9.10 | 8.90 | -75.85 % | 15,506 | 1,116 |
| 5,540.00 | 11.10 | 11.30 | 11.10 | -72.77 % | 21,544 | 1,585 |
| 5,545.00 | 13.70 | 13.90 | 13.80 | -69.28 % | 14,356 | 1,952 |
| 5,550.00 | 16.70 | 16.90 | 16.53 | -66.36 % | 12,911 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
