Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Compra | 39.80 | Volume | 1,346 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 40.20 | Interes abierto | 1,071 | Rango del Día | 11.67 - 43.54 |
| Apertura | 18.80 | Precio Anterior | 10.00 | Último Operado | 22/7/2024 09:59 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,525.00 | 35.30 | 35.80 | 35.20 | 334.57 % | 1,863 | 1,597 |
| 5,530.00 | 31.00 | 31.30 | 30.10 | 349.25 % | 2,708 | 1,913 |
| 5,535.00 | 26.80 | 27.10 | 24.30 | 349.17 % | 4,463 | 1,601 |
| 5,540.00 | 22.80 | 23.10 | 21.80 | 393.21 % | 10,721 | 27,130 |
| 5,545.00 | 19.10 | 19.40 | 19.20 | 436.31 % | 11,371 | 23,255 |
| 5,550.00 | 15.70 | 15.90 | 15.50 | 434.48 % | 16,550 | 5,668 |
| 5,555.00 | 12.60 | 12.80 | 12.50 | 448.25 % | 14,192 | 1,146 |
| 5,560.00 | 9.90 | 10.00 | 10.00 | 464.97 % | 20,067 | 3,892 |
| 5,565.00 | 7.50 | 7.70 | 7.60 | 439.01 % | 17,505 | 950 |
| 5,570.00 | 5.60 | 5.80 | 5.70 | 395.65 % | 22,577 | 1,809 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,525.00 | 2.30 | 2.35 | 2.37 | -91.96 % | 12,515 | 2,071 |
| 5,530.00 | 2.90 | 3.00 | 2.94 | -91.09 % | 13,827 | 1,354 |
| 5,535.00 | 3.70 | 3.80 | 3.75 | -89.83 % | 11,483 | 1,116 |
| 5,540.00 | 4.70 | 4.80 | 4.75 | -88.35 % | 16,908 | 1,585 |
| 5,545.00 | 6.00 | 6.10 | 6.05 | -86.53 % | 10,418 | 1,952 |
| 5,550.00 | 7.50 | 7.70 | 7.70 | -84.33 % | 9,033 | 4,154 |
| 5,555.00 | 9.40 | 9.60 | 9.80 | -81.24 % | 6,346 | 1,347 |
| 5,560.00 | 11.70 | 11.90 | 11.90 | -76.20 % | 5,340 | 1,204 |
| 5,565.00 | 14.30 | 14.50 | 14.80 | -76.43 % | 2,173 | 1,475 |
| 5,570.00 | 17.40 | 17.60 | 17.90 | -73.08 % | 992 | 946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
