Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.59 | 182.59 | 182.62 | 0.19 | 0.10 % | 45,037,300 | 17:35:33 |
| AMD | Advanced Micro Devices | 152.97 | 152.94 | 153.00 | -1.46 | -0.95 % | 28,705,611 | 17:36:29 |
| AMZN | Amazon.com | 187.87 | 187.80 | 187.88 | -0.89 | -0.47 % | 26,111,005 | 17:35:30 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,801 | 16:59:05 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,950,741 | 17:36:10 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,307,063 | 17:29:35 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 32,800,459 | 17:32:31 |
| COIN | Coinbase Global | 209.30 | 209.32 | 209.70 | -5.04 | -2.35 % | 4,588,979 | 17:36:23 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,152 | 17:00:44 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.11 | 0.10 % | 15,228,433 | 17:36:24 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 17:27:46 |
| GOOGL | Alphabet | 169.21 | 169.20 | 169.37 | -2.04 | -1.19 % | 19,577,492 | 17:32:15 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,552 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,861 | 17:34:09 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,636 | 17:30:45 |
| INTC | Intel | 29.96 | 29.95 | 29.96 | -0.72 | -2.35 % | 63,715,748 | 17:36:33 |
| IWM | iShares Russell 2000 | 203.81 | 0.00 | 0.00 | -1.16 | -0.57 % | 18,169,877 | 17:36:15 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,538 | 16:36:31 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,551 | 17:28:52 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,713 | 17:30:50 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,654 | 17:21:23 |
| META | Meta Platforms | 472.00 | 471.62 | 472.00 | 3.76 | 0.80 % | 11,667,797 | 17:34:04 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,816 | 16:45:07 |
| MSFT | Microsoft | 410.10 | 410.00 | 410.10 | 0.76 | 0.19 % | 11,787,126 | 17:36:09 |
| MU | Micron Technology | 118.90 | 118.70 | 118.90 | -0.31 | -0.26 % | 10,859,124 | 17:34:03 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,451 | 17:13:06 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,093 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.73 | 63.80 | -2.12 | -3.22 % | 11,176,076 | 17:35:15 |
| QCOM | QUALCOMM | 180.00 | 179.81 | 180.30 | -0.15 | -0.08 % | 6,241,618 | 17:35:57 |
| QQQ | Invesco QQQ Trust Series 1 | 439.751 | 439.74 | 439.75 | -0.569 | -0.13 % | 24,881,709 | 17:36:33 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.32 | -0.79 % | 53,621,763 | 17:36:22 |
| SPY | SPDR S&P 500 | 517.26 | 0.00 | 0.00 | 0.12 | 0.02 % | 41,998,349 | 17:36:28 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,842 | 16:14:23 |
| TSLA | Tesla | 174.22 | 174.22 | 174.26 | -3.59 | -2.02 % | 79,888,723 | 17:36:25 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,504 | 17:31:45 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,141 | 17:35:19 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,186,232 | 17:26:26 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,479 | 17:36:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
