Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.42 | 169.43 | -0.46 | -0.27 % | 24,128,797 | 12:49:11 |
| AMD | Advanced Micro Devices | 157.905 | 157.89 | 157.91 | 4.15 | 2.70 % | 30,514,073 | 12:49:10 |
| AMZN | Amazon.com | 180.0801 | 180.08 | 180.09 | 6.41 | 3.69 % | 26,333,658 | 12:49:06 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 1,446,111 | 12:49:12 |
| BA | Boeing | 168.15 | 0.00 | 0.00 | 1.34 | 0.80 % | 4,504,971 | 12:49:12 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 10,045,398 | 12:49:06 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,411,358 | 12:49:10 |
| COIN | Coinbase Global | 233.00 | 232.91 | 233.07 | 9.39 | 4.20 % | 4,013,972 | 12:49:11 |
| CRM | Salesforce | 274.815 | 0.00 | 0.00 | 1.68 | 0.61 % | 1,837,883 | 12:49:11 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.40 | -0.35 % | 2,496,549 | 12:49:06 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.76 | 1.35 % | 3,080,870 | 12:49:09 |
| GOOGL | Alphabet | 171.98 | 171.97 | 171.99 | 15.98 | 10.24 % | 46,286,986 | 12:49:05 |
| GS | Goldman Sachs | 427.59 | 0.00 | 0.00 | 7.54 | 1.80 % | 1,223,489 | 12:49:07 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | 2.06 | 0.62 % | 1,057,696 | 12:49:09 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | -1.53 | -0.91 % | 5,103,400 | 12:49:03 |
| INTC | Intel | 31.6877 | 31.68 | 31.69 | -3.42 | -9.75 % | 86,436,110 | 12:49:12 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,153,042 | 12:49:09 |
| JNJ | Johnson and Johnson | 146.17 | 0.00 | 0.00 | -0.65 | -0.44 % | 2,638,684 | 12:49:03 |
| JPM | JP Morgan Chase | 194.13 | 0.00 | 0.00 | 0.76 | 0.39 % | 2,956,933 | 12:49:06 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,348,739 | 12:49:06 |
| MCD | McDonalds | 274.86 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,160,029 | 12:49:04 |
| META | Meta Platforms | 443.745 | 443.68 | 443.81 | 2.37 | 0.54 % | 24,114,048 | 12:49:12 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | 1.04 | 0.80 % | 3,863,719 | 12:49:06 |
| MSFT | Microsoft | 410.09 | 410.07 | 410.09 | 11.05 | 2.77 % | 19,858,584 | 12:49:12 |
| MU | Micron Technology | 114.45 | 114.45 | 114.47 | 2.87 | 2.57 % | 13,369,627 | 12:49:10 |
| NKE | Nike | 94.265 | 0.00 | 0.00 | 0.325 | 0.35 % | 3,241,181 | 12:48:53 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 3.53 | 3.07 % | 5,481,452 | 12:49:10 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 5,964,682 | 12:48:58 |
| QCOM | QUALCOMM | 166.2531 | 166.24 | 166.26 | 2.95 | 1.81 % | 3,288,865 | 12:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 432.34 | 432.33 | 432.34 | 7.89 | 1.86 % | 28,523,807 | 12:49:04 |
| SOXL | Direxion Daily Semicondu... | 40.0651 | 0.00 | 0.00 | 2.66 | 7.10 % | 46,202,746 | 12:49:10 |
| SPY | SPDR S&P 500 | 509.63 | 0.00 | 0.00 | 6.14 | 1.22 % | 31,072,543 | 12:49:06 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.23 | -0.11 % | 600,356 | 12:49:09 |
| TSLA | Tesla | 169.95 | 169.96 | 169.96 | -0.23 | -0.14 % | 71,645,216 | 12:49:03 |
| V | Visa | 274.855 | 0.00 | 0.00 | -0.305 | -0.11 % | 1,706,699 | 12:49:12 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 6,473,638 | 12:49:11 |
| WBA | Walgreens Boots Alliance | 17.8488 | 17.84 | 17.85 | 0.2488 | 1.41 % | 3,754,087 | 12:48:56 |
| XOM | Exxon Mobil | 118.315 | 0.00 | 0.00 | -3.02 | -2.48 % | 17,178,496 | 12:49:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
