Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.00 | 0.11 | 0.06 % | 19,794,330 | 11:42:41 |
| AMD | Advanced Micro Devices | 158.36 | 158.35 | 158.36 | 4.60 | 2.99 % | 25,932,088 | 11:42:36 |
| AMZN | Amazon.com | 180.13 | 180.13 | 180.14 | 6.46 | 3.72 % | 21,422,074 | 11:42:37 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,194,128 | 11:42:37 |
| BA | Boeing | 166.65 | 0.00 | 0.00 | -0.16 | -0.10 % | 3,567,881 | 11:42:41 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.08 | 0.11 % | 8,645,506 | 11:42:32 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | 0.19 | 0.50 % | 10,584,731 | 11:42:37 |
| COIN | Coinbase Global | 229.25 | 229.09 | 229.33 | 5.64 | 2.52 % | 3,326,657 | 11:42:36 |
| CRM | Salesforce | 275.595 | 0.00 | 0.00 | 2.46 | 0.90 % | 1,529,074 | 11:42:34 |
| DIS | Walt Disney | 112.4861 | 0.00 | 0.00 | -0.2839 | -0.25 % | 2,039,183 | 11:42:37 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,530,203 | 11:42:31 |
| GOOGL | Alphabet | 171.89 | 171.91 | 171.90 | 15.89 | 10.19 % | 42,230,131 | 11:42:37 |
| GS | Goldman Sachs | 428.07 | 0.00 | 0.00 | 8.02 | 1.91 % | 990,878 | 11:42:37 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 884,750 | 11:42:35 |
| IBM | International Business M... | 167.07 | 0.00 | 0.00 | -1.84 | -1.09 % | 4,422,065 | 11:42:35 |
| INTC | Intel | 31.7284 | 31.72 | 31.73 | -3.38 | -9.63 % | 76,070,163 | 11:42:37 |
| IWM | iShares Russell 2000 | 198.655 | 0.00 | 0.00 | 2.18 | 1.11 % | 13,085,164 | 11:42:35 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 2,058,583 | 11:42:29 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.66 | 0.34 % | 2,547,925 | 11:42:36 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,405,953 | 11:42:34 |
| MCD | McDonalds | 275.97 | 0.00 | 0.00 | 0.37 | 0.13 % | 1,883,499 | 11:42:40 |
| META | Meta Platforms | 439.155 | 439.03 | 439.27 | -2.23 | -0.50 % | 21,278,623 | 11:42:41 |
| MRK | Merck | 131.205 | 0.00 | 0.00 | 0.485 | 0.37 % | 3,301,245 | 11:42:36 |
| MSFT | Microsoft | 408.87 | 408.85 | 408.88 | 9.83 | 2.46 % | 17,944,173 | 11:42:41 |
| MU | Micron Technology | 113.17 | 113.17 | 113.19 | 1.59 | 1.42 % | 11,477,856 | 11:42:37 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | 0.565 | 0.60 % | 2,698,954 | 11:42:28 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 3.41 | 2.97 % | 4,837,463 | 11:42:34 |
| PYPL | PayPal | 65.64 | 65.63 | 65.64 | 1.54 | 2.40 % | 4,500,064 | 11:42:37 |
| QCOM | QUALCOMM | 165.4399 | 165.40 | 165.44 | 2.14 | 1.31 % | 2,742,463 | 11:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.775 | 431.76 | 431.77 | 7.33 | 1.73 % | 25,133,644 | 11:42:37 |
| SOXL | Direxion Daily Semicondu... | 39.6999 | 0.00 | 0.00 | 2.29 | 6.12 % | 39,589,471 | 11:42:37 |
| SPY | SPDR S&P 500 | 509.24 | 0.00 | 0.00 | 5.75 | 1.14 % | 25,997,669 | 11:42:37 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -1.04 | -0.49 % | 439,918 | 11:42:25 |
| TSLA | Tesla | 171.62 | 171.60 | 171.63 | 1.44 | 0.85 % | 60,685,113 | 11:42:41 |
| V | Visa | 275.13 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,439,182 | 11:42:28 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 5,256,722 | 11:42:30 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,263,699 | 11:42:31 |
| XOM | Exxon Mobil | 117.955 | 0.00 | 0.00 | -3.38 | -2.78 % | 15,336,691 | 11:42:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
