Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.66 | 182.70 | -1.92 | -1.04 % | 50,753,218 | 18:51:23 |
| AMD | Advanced Micro Devices | 151.49 | 151.42 | 151.45 | -0.90 | -0.59 % | 37,648,696 | 18:51:43 |
| AMZN | Amazon.com | 187.2381 | 187.21 | 187.24 | -2.26 | -1.19 % | 34,135,976 | 18:51:41 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,711 | 18:32:02 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,714,721 | 18:27:26 |
| BABA | Alibaba | 80.00 | 0.00 | 0.00 | 0.54 | 0.68 % | 10,842,484 | 18:51:30 |
| BAC | Bank of America | 38.4196 | 0.00 | 0.00 | 0.1396 | 0.36 % | 27,357,762 | 18:38:46 |
| COIN | Coinbase Global | 200.37 | 200.10 | 200.50 | -10.08 | -4.79 % | 7,421,428 | 18:50:47 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,909,751 | 18:38:20 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | -0.18 | -0.17 % | 15,880,006 | 18:51:42 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 18:43:54 |
| GOOGL | Alphabet | 168.50 | 168.50 | 168.55 | -1.46 | -0.86 % | 29,795,767 | 18:51:47 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,823,943 | 18:49:54 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,831 | 18:42:37 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,370 | 18:32:42 |
| INTC | Intel | 29.86 | 29.86 | 29.87 | -0.23 | -0.76 % | 42,920,378 | 18:51:44 |
| IWM | iShares Russell 2000 | 203.81 | 0.00 | 0.00 | -2.05 | -1.00 % | 21,281,382 | 18:50:23 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,710,524 | 18:48:20 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,254 | 18:40:54 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.28 | 0.45 % | 8,371,684 | 18:50:26 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | 6.11 | 2.28 % | 4,983,481 | 18:48:51 |
| META | Meta Platforms | 474.80 | 474.40 | 475.00 | -0.62 | -0.13 % | 10,748,893 | 18:49:50 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -0.74 | -0.57 % | 5,721,901 | 18:13:46 |
| MSFT | Microsoft | 414.50 | 414.40 | 414.50 | 2.18 | 0.53 % | 13,399,665 | 18:50:52 |
| MU | Micron Technology | 121.00 | 120.90 | 121.01 | 3.19 | 2.71 % | 13,921,213 | 18:49:20 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,547,828 | 18:48:06 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,456 | 18:50:19 |
| PYPL | PayPal | 62.94 | 62.88 | 62.92 | -1.51 | -2.34 % | 8,743,859 | 18:51:43 |
| QCOM | QUALCOMM | 181.90 | 181.61 | 182.00 | 1.36 | 0.75 % | 4,702,094 | 18:48:28 |
| QQQ | Invesco QQQ Trust Series 1 | 441.2601 | 441.26 | 441.27 | 0.2401 | 0.05 % | 27,103,336 | 18:51:39 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.83 | 2.08 % | 47,037,899 | 18:51:19 |
| SPY | SPDR S&P 500 | 519.90 | 0.00 | 0.00 | -0.27 | -0.05 % | 50,511,330 | 18:51:09 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 17:32:34 |
| TSLA | Tesla | 167.52 | 167.52 | 167.53 | -4.45 | -2.59 % | 72,894,215 | 18:51:45 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,552 | 18:49:14 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.58 | 1.46 % | 17,078,415 | 18:41:53 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.05 | -0.29 % | 8,742,603 | 18:27:47 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,639,377 | 18:11:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
