Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.65 | 182.70 | -1.87 | -1.01 % | 50,746,341 | 18:31:29 |
| AMD | Advanced Micro Devices | 151.53 | 151.53 | 151.58 | -0.86 | -0.56 % | 37,639,299 | 18:31:08 |
| AMZN | Amazon.com | 187.31 | 187.30 | 187.35 | -2.19 | -1.16 % | 34,132,589 | 18:31:42 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,708 | 18:31:49 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,714,473 | 18:27:26 |
| BABA | Alibaba | 79.98 | 0.00 | 0.00 | 0.52 | 0.65 % | 10,835,136 | 18:24:59 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,356,833 | 18:27:52 |
| COIN | Coinbase Global | 200.18 | 200.16 | 200.20 | -10.27 | -4.88 % | 7,415,460 | 18:31:41 |
| CRM | Salesforce | 275.8093 | 0.00 | 0.00 | 0.6393 | 0.23 % | 2,909,600 | 18:00:00 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | -0.18 | -0.17 % | 15,875,777 | 18:28:05 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 17:14:21 |
| GOOGL | Alphabet | 168.51 | 168.44 | 168.54 | -1.45 | -0.85 % | 29,787,585 | 18:31:07 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,823,943 | 17:30:16 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,793 | 18:28:34 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,355 | 18:23:00 |
| INTC | Intel | 29.85 | 29.85 | 29.87 | -0.24 | -0.80 % | 42,916,251 | 18:31:46 |
| IWM | iShares Russell 2000 | 204.07 | 0.00 | 0.00 | -1.79 | -0.87 % | 21,278,308 | 18:31:01 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 5,710,423 | 18:28:08 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,216 | 18:14:17 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,371,387 | 18:18:26 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | 6.94 | 2.59 % | 4,982,968 | 18:10:40 |
| META | Meta Platforms | 474.86 | 474.60 | 475.00 | -0.56 | -0.12 % | 10,745,777 | 18:31:11 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -0.74 | -0.57 % | 5,721,901 | 18:13:46 |
| MSFT | Microsoft | 414.4999 | 414.32 | 414.50 | 2.18 | 0.53 % | 13,398,273 | 18:24:40 |
| MU | Micron Technology | 121.0099 | 120.90 | 121.01 | 3.20 | 2.72 % | 13,920,794 | 18:23:16 |
| NKE | Nike | 90.89 | 0.00 | 0.00 | -2.50 | -2.68 % | 10,545,893 | 18:29:23 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,420 | 18:30:58 |
| PYPL | PayPal | 62.93 | 62.88 | 62.95 | -1.52 | -2.36 % | 8,743,230 | 18:31:49 |
| QCOM | QUALCOMM | 181.99 | 181.61 | 182.00 | 1.45 | 0.80 % | 4,701,661 | 18:26:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.31 | 441.35 | 441.44 | 0.29 | 0.07 % | 27,085,813 | 18:31:45 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 0.85 | 2.13 % | 47,010,364 | 18:30:50 |
| SPY | SPDR S&P 500 | 519.98 | 0.00 | 0.00 | -0.19 | -0.04 % | 50,489,154 | 18:30:27 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 17:32:34 |
| TSLA | Tesla | 167.80 | 167.76 | 167.78 | -4.17 | -2.42 % | 72,824,849 | 18:31:42 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,523 | 17:40:12 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.60 | 1.51 % | 17,077,284 | 18:25:52 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.05 | -0.29 % | 8,742,569 | 18:27:47 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,639,335 | 18:11:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
