Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.97 | 169.98 | 0.09 | 0.05 % | 31,253,700 | 14:29:58 |
| AMD | Advanced Micro Devices | 157.46 | 157.45 | 157.46 | 3.70 | 2.41 % | 36,479,820 | 14:29:50 |
| AMZN | Amazon.com | 179.89 | 179.89 | 179.90 | 6.22 | 3.58 % | 32,101,395 | 14:29:58 |
| AXP | American Express | 236.045 | 0.00 | 0.00 | -1.06 | -0.44 % | 1,883,381 | 14:29:46 |
| BA | Boeing | 167.42 | 0.00 | 0.00 | 0.61 | 0.37 % | 5,682,483 | 14:29:49 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 11,739,843 | 14:29:46 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 18,504,303 | 14:29:45 |
| COIN | Coinbase Global | 233.715 | 233.67 | 233.80 | 10.11 | 4.52 % | 4,811,419 | 14:29:49 |
| CRM | Salesforce | 274.3199 | 0.00 | 0.00 | 1.18 | 0.43 % | 2,499,295 | 14:29:48 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,480,592 | 14:29:58 |
| DOW | Dow | 57.3008 | 0.00 | 0.00 | 0.8608 | 1.53 % | 3,837,148 | 14:29:47 |
| GOOGL | Alphabet | 171.975 | 171.97 | 171.98 | 15.98 | 10.24 % | 54,992,173 | 14:29:56 |
| GS | Goldman Sachs | 428.27 | 0.00 | 0.00 | 8.22 | 1.96 % | 1,592,179 | 14:29:47 |
| HD | Home Depot | 334.79 | 0.00 | 0.00 | 2.81 | 0.85 % | 1,331,262 | 14:29:50 |
| IBM | International Business M... | 166.6881 | 0.00 | 0.00 | -2.22 | -1.32 % | 6,501,134 | 14:29:46 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | -3.21 | -9.13 % | 100,268,637 | 14:29:50 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.11 | 1.07 % | 18,871,684 | 14:29:47 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,599,046 | 14:29:50 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 0.94 | 0.49 % | 3,883,628 | 14:29:58 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,387,624 | 14:29:58 |
| MCD | McDonalds | 274.515 | 0.00 | 0.00 | -1.09 | -0.39 % | 2,517,360 | 14:29:55 |
| META | Meta Platforms | 442.35 | 442.18 | 442.36 | 0.97 | 0.22 % | 28,652,140 | 14:29:50 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 5,013,348 | 14:29:37 |
| MSFT | Microsoft | 409.61 | 409.60 | 409.63 | 10.57 | 2.65 % | 23,012,592 | 14:29:59 |
| MU | Micron Technology | 114.7499 | 114.73 | 114.75 | 3.17 | 2.84 % | 15,455,196 | 14:29:50 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | 0.21 | 0.22 % | 4,191,224 | 14:29:49 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | 2.66 | 2.32 % | 6,312,133 | 14:29:50 |
| PYPL | PayPal | 66.21 | 66.20 | 66.21 | 2.11 | 3.29 % | 8,327,559 | 14:29:50 |
| QCOM | QUALCOMM | 166.20 | 166.19 | 166.21 | 2.90 | 1.78 % | 4,119,311 | 14:29:50 |
| QQQ | Invesco QQQ Trust Series 1 | 432.23 | 432.23 | 432.23 | 7.78 | 1.83 % | 33,880,499 | 14:29:50 |
| SOXL | Direxion Daily Semicondu... | 40.0362 | 0.00 | 0.00 | 2.63 | 7.02 % | 52,982,049 | 14:29:50 |
| SPY | SPDR S&P 500 | 509.6213 | 0.00 | 0.00 | 6.13 | 1.22 % | 40,011,881 | 14:29:50 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 839,618 | 14:29:15 |
| TSLA | Tesla | 167.5853 | 167.57 | 167.59 | -2.59 | -1.52 % | 97,118,170 | 14:29:59 |
| V | Visa | 274.624 | 0.00 | 0.00 | -0.536 | -0.19 % | 2,180,738 | 14:29:50 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 8,209,305 | 14:29:48 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,576,282 | 14:29:45 |
| XOM | Exxon Mobil | 118.785 | 0.00 | 0.00 | -2.55 | -2.10 % | 20,245,693 | 14:29:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
