Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0099 | 170.00 | 170.01 | 0.1199 | 0.07 % | 19,745,978 | 11:42:12 |
| AMD | Advanced Micro Devices | 158.33 | 158.33 | 158.35 | 4.57 | 2.97 % | 25,925,735 | 11:42:23 |
| AMZN | Amazon.com | 180.15 | 180.13 | 180.15 | 6.48 | 3.73 % | 21,407,025 | 11:42:22 |
| AXP | American Express | 236.4746 | 0.00 | 0.00 | -0.6254 | -0.26 % | 1,193,260 | 11:42:21 |
| BA | Boeing | 166.595 | 0.00 | 0.00 | -0.215 | -0.13 % | 3,563,541 | 11:42:14 |
| BABA | Alibaba | 75.185 | 0.00 | 0.00 | 0.075 | 0.10 % | 8,642,402 | 11:42:21 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 10,583,110 | 11:42:21 |
| COIN | Coinbase Global | 229.17 | 229.00 | 229.26 | 5.56 | 2.49 % | 3,325,917 | 11:42:22 |
| CRM | Salesforce | 275.62 | 0.00 | 0.00 | 2.48 | 0.91 % | 1,528,620 | 11:42:11 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,037,546 | 11:41:59 |
| DOW | Dow | 57.295 | 0.00 | 0.00 | 0.855 | 1.51 % | 2,529,606 | 11:42:20 |
| GOOGL | Alphabet | 171.8715 | 171.87 | 171.89 | 15.87 | 10.17 % | 42,187,713 | 11:42:22 |
| GS | Goldman Sachs | 428.025 | 0.00 | 0.00 | 7.98 | 1.90 % | 988,120 | 11:42:22 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 884,587 | 11:42:23 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -1.88 | -1.11 % | 4,418,313 | 11:42:23 |
| INTC | Intel | 31.729 | 31.72 | 31.73 | -3.38 | -9.63 % | 76,060,944 | 11:42:23 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 13,079,282 | 11:42:23 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 2,058,412 | 11:42:23 |
| JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.69 | 0.36 % | 2,546,810 | 11:42:23 |
| KO | Coca Cola | 61.7718 | 0.00 | 0.00 | 0.0318 | 0.05 % | 3,405,579 | 11:42:08 |
| MCD | McDonalds | 276.025 | 0.00 | 0.00 | 0.425 | 0.15 % | 1,882,347 | 11:42:21 |
| META | Meta Platforms | 438.92 | 438.73 | 438.93 | -2.46 | -0.56 % | 21,263,697 | 11:42:21 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 3,299,714 | 11:42:23 |
| MSFT | Microsoft | 408.675 | 408.66 | 408.70 | 9.64 | 2.41 % | 17,927,721 | 11:42:21 |
| MU | Micron Technology | 113.122 | 113.12 | 113.13 | 1.54 | 1.38 % | 11,466,347 | 11:42:22 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,691,806 | 11:42:17 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 3.39 | 2.95 % | 4,835,121 | 11:42:17 |
| PYPL | PayPal | 65.655 | 65.65 | 65.66 | 1.56 | 2.43 % | 4,473,015 | 11:42:14 |
| QCOM | QUALCOMM | 165.4399 | 165.40 | 165.44 | 2.14 | 1.31 % | 2,742,225 | 11:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.73 | 431.72 | 431.74 | 7.28 | 1.72 % | 25,127,740 | 11:42:23 |
| SOXL | Direxion Daily Semicondu... | 39.6874 | 0.00 | 0.00 | 2.28 | 6.09 % | 39,578,317 | 11:42:23 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 25,983,358 | 11:42:23 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -1.04 | -0.49 % | 439,788 | 11:42:20 |
| TSLA | Tesla | 171.7258 | 171.70 | 171.73 | 1.55 | 0.91 % | 60,640,475 | 11:42:21 |
| V | Visa | 275.12 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,438,726 | 11:42:23 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,256,037 | 11:42:19 |
| WBA | Walgreens Boots Alliance | 17.8786 | 17.87 | 17.88 | 0.2786 | 1.58 % | 3,263,360 | 11:41:53 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 15,330,761 | 11:42:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
