Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5554 | 170.55 | 170.55 | 0.6654 | 0.39 % | 13,767,755 | 10:17:00 |
| AMD | Advanced Micro Devices | 157.9315 | 157.93 | 157.95 | 4.17 | 2.71 % | 19,915,819 | 10:17:07 |
| AMZN | Amazon.com | 178.35 | 178.34 | 178.35 | 4.68 | 2.69 % | 14,305,783 | 10:17:03 |
| AXP | American Express | 234.89 | 0.00 | 0.00 | -2.21 | -0.93 % | 859,736 | 10:17:07 |
| BA | Boeing | 166.68 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,983,401 | 10:16:58 |
| BABA | Alibaba | 75.7531 | 0.00 | 0.00 | 0.6431 | 0.86 % | 6,297,377 | 10:16:52 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 7,379,438 | 10:17:00 |
| COIN | Coinbase Global | 225.68 | 225.68 | 225.92 | 2.07 | 0.93 % | 2,528,579 | 10:17:06 |
| CRM | Salesforce | 275.77 | 0.00 | 0.00 | 2.63 | 0.96 % | 996,605 | 10:17:06 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 1,442,293 | 10:17:02 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 1,756,836 | 10:17:07 |
| GOOGL | Alphabet | 170.87 | 170.85 | 170.88 | 14.87 | 9.53 % | 34,165,602 | 10:17:03 |
| GS | Goldman Sachs | 423.82 | 0.00 | 0.00 | 3.77 | 0.90 % | 651,410 | 10:17:05 |
| HD | Home Depot | 333.73 | 0.00 | 0.00 | 1.75 | 0.53 % | 632,364 | 10:17:02 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 3,214,429 | 10:16:59 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 56,478,772 | 10:17:02 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | 1.24 | 0.63 % | 10,005,991 | 10:17:07 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,354,898 | 10:17:06 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,658,735 | 10:17:02 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,486,927 | 10:17:02 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -2.58 | -0.94 % | 1,246,809 | 10:17:04 |
| META | Meta Platforms | 439.76 | 439.47 | 439.83 | -1.62 | -0.37 % | 16,842,077 | 10:17:07 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 2,297,507 | 10:16:58 |
| MSFT | Microsoft | 408.9034 | 408.90 | 408.93 | 9.86 | 2.47 % | 14,392,429 | 10:17:07 |
| MU | Micron Technology | 113.34 | 113.33 | 113.35 | 1.76 | 1.58 % | 8,320,401 | 10:17:07 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.81 | 0.86 % | 1,810,267 | 10:17:07 |
| ORCL | Oracle | 118.70 | 0.00 | 0.00 | 3.81 | 3.32 % | 3,750,365 | 10:16:59 |
| PYPL | PayPal | 65.12 | 65.11 | 65.12 | 1.02 | 1.59 % | 3,048,437 | 10:17:02 |
| QCOM | QUALCOMM | 165.60 | 165.56 | 165.59 | 2.30 | 1.41 % | 1,417,349 | 10:17:07 |
| QQQ | Invesco QQQ Trust Series 1 | 430.98 | 430.98 | 430.99 | 6.53 | 1.54 % | 20,688,110 | 10:17:07 |
| SOXL | Direxion Daily Semicondu... | 39.57 | 0.00 | 0.00 | 2.16 | 5.77 % | 31,582,771 | 10:17:07 |
| SPY | SPDR S&P 500 | 508.03 | 0.00 | 0.00 | 4.54 | 0.90 % | 18,470,758 | 10:16:58 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -2.28 | -1.07 % | 262,921 | 10:16:22 |
| TSLA | Tesla | 170.475 | 170.46 | 170.48 | 0.295 | 0.17 % | 43,262,302 | 10:17:06 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,011,786 | 10:17:07 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 3,264,934 | 10:16:57 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 2,269,953 | 10:17:07 |
| XOM | Exxon Mobil | 116.285 | 0.00 | 0.00 | -5.05 | -4.16 % | 10,583,003 | 10:16:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
