Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.90 | 169.91 | 0.01 | 0.01 % | 28,602,239 | 13:52:16 |
| AMD | Advanced Micro Devices | 157.14 | 157.13 | 157.15 | 3.38 | 2.20 % | 34,645,504 | 13:52:18 |
| AMZN | Amazon.com | 179.18 | 179.17 | 179.18 | 5.51 | 3.17 % | 29,665,129 | 13:52:17 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,738,159 | 13:52:17 |
| BA | Boeing | 167.0526 | 0.00 | 0.00 | 0.2426 | 0.15 % | 5,334,592 | 13:52:26 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 11,085,302 | 13:52:16 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,018,733 | 13:52:11 |
| COIN | Coinbase Global | 233.00 | 232.73 | 233.01 | 9.39 | 4.20 % | 4,444,272 | 13:52:17 |
| CRM | Salesforce | 273.825 | 0.00 | 0.00 | 0.685 | 0.25 % | 2,275,200 | 13:52:17 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.52 | -0.46 % | 3,135,368 | 13:51:58 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 1.03 | 1.82 % | 3,492,160 | 13:52:03 |
| GOOGL | Alphabet | 171.10 | 171.09 | 171.11 | 15.10 | 9.68 % | 51,654,216 | 13:52:17 |
| GS | Goldman Sachs | 428.28 | 0.00 | 0.00 | 8.23 | 1.96 % | 1,456,189 | 13:52:18 |
| HD | Home Depot | 334.6143 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,217,060 | 13:52:08 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -2.11 | -1.25 % | 5,870,376 | 13:52:10 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 93,679,883 | 13:52:18 |
| IWM | iShares Russell 2000 | 198.675 | 0.00 | 0.00 | 2.20 | 1.12 % | 17,224,399 | 13:52:18 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,238,580 | 13:52:18 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,466,566 | 13:52:17 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,444,415 | 13:52:12 |
| MCD | McDonalds | 274.62 | 0.00 | 0.00 | -0.98 | -0.36 % | 2,368,892 | 13:52:06 |
| META | Meta Platforms | 440.1575 | 440.07 | 440.29 | -1.22 | -0.28 % | 26,713,873 | 13:52:16 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 4,548,937 | 13:52:26 |
| MSFT | Microsoft | 408.68 | 408.67 | 408.69 | 9.64 | 2.42 % | 21,700,127 | 13:52:16 |
| MU | Micron Technology | 114.46 | 114.44 | 114.47 | 2.88 | 2.58 % | 14,522,682 | 13:52:12 |
| NKE | Nike | 94.025 | 0.00 | 0.00 | 0.085 | 0.09 % | 3,847,438 | 13:52:00 |
| ORCL | Oracle | 117.70 | 0.00 | 0.00 | 2.81 | 2.45 % | 5,952,454 | 13:52:26 |
| PYPL | PayPal | 65.94 | 65.93 | 65.94 | 1.84 | 2.87 % | 7,329,231 | 13:52:16 |
| QCOM | QUALCOMM | 165.68 | 165.67 | 165.70 | 2.38 | 1.46 % | 3,720,186 | 13:52:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1993 | 431.18 | 431.20 | 6.75 | 1.59 % | 31,213,369 | 13:52:18 |
| SOXL | Direxion Daily Semicondu... | 39.7232 | 0.00 | 0.00 | 2.31 | 6.18 % | 50,315,022 | 13:52:18 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 36,569,299 | 13:52:17 |
| TRV | The Travelers Companies | 214.205 | 0.00 | 0.00 | 0.215 | 0.10 % | 744,769 | 13:52:17 |
| TSLA | Tesla | 166.6299 | 166.62 | 166.64 | -3.55 | -2.09 % | 86,491,410 | 13:52:16 |
| V | Visa | 274.6201 | 0.00 | 0.00 | -0.5399 | -0.20 % | 1,985,752 | 13:52:17 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 7,464,392 | 13:52:18 |
| WBA | Walgreens Boots Alliance | 17.7599 | 17.75 | 17.76 | 0.1599 | 0.91 % | 4,280,894 | 13:52:18 |
| XOM | Exxon Mobil | 118.525 | 0.00 | 0.00 | -2.81 | -2.31 % | 19,075,255 | 13:52:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
