Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.63 | 170.63 | 170.63 | 0.74 | 0.44 % | 6,938,875 | 09:09:52 |
| AMD | Advanced Micro Devices | 157.2105 | 157.22 | 157.24 | 3.45 | 2.24 % | 9,623,260 | 09:09:52 |
| AMZN | Amazon.com | 177.38 | 177.36 | 177.38 | 3.71 | 2.14 % | 8,098,419 | 09:09:51 |
| AXP | American Express | 236.745 | 0.00 | 0.00 | -0.355 | -0.15 % | 485,139 | 09:09:51 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 1,015,093 | 09:09:52 |
| BABA | Alibaba | 76.1052 | 0.00 | 0.00 | 0.9952 | 1.32 % | 3,894,507 | 09:09:52 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.365 | 0.96 % | 3,587,422 | 09:09:50 |
| COIN | Coinbase Global | 228.9502 | 228.85 | 229.01 | 5.34 | 2.39 % | 1,333,479 | 09:09:47 |
| CRM | Salesforce | 275.91 | 0.00 | 0.00 | 2.77 | 1.01 % | 451,808 | 09:09:28 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 762,519 | 09:09:47 |
| DOW | Dow | 57.895 | 0.00 | 0.00 | 1.46 | 2.58 % | 911,446 | 09:09:52 |
| GOOGL | Alphabet | 170.825 | 170.80 | 170.82 | 14.83 | 9.50 % | 22,924,574 | 09:09:46 |
| GS | Goldman Sachs | 425.88 | 0.00 | 0.00 | 5.83 | 1.39 % | 275,902 | 09:09:50 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 2.89 | 0.87 % | 323,977 | 09:09:52 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -2.39 | -1.41 % | 1,476,436 | 09:09:46 |
| INTC | Intel | 31.435 | 31.43 | 31.44 | -3.68 | -10.47 % | 37,662,604 | 09:09:51 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 5,929,600 | 09:09:51 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 651,094 | 09:09:48 |
| JPM | JP Morgan Chase | 194.77 | 0.00 | 0.00 | 1.40 | 0.72 % | 863,448 | 09:09:49 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 1,312,523 | 09:09:50 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -0.60 | -0.22 % | 709,859 | 09:09:50 |
| META | Meta Platforms | 440.13 | 439.96 | 440.13 | -1.25 | -0.28 % | 8,739,330 | 09:09:48 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 948,058 | 09:09:50 |
| MSFT | Microsoft | 409.69 | 409.64 | 409.70 | 10.65 | 2.67 % | 9,094,425 | 09:09:46 |
| MU | Micron Technology | 112.86 | 112.83 | 112.87 | 1.28 | 1.15 % | 3,561,439 | 09:09:51 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | 1.42 | 1.51 % | 1,015,907 | 09:09:51 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 3.59 | 3.12 % | 1,636,923 | 09:09:52 |
| PYPL | PayPal | 65.235 | 65.23 | 65.24 | 1.14 | 1.77 % | 1,559,351 | 09:09:46 |
| QCOM | QUALCOMM | 164.90 | 164.90 | 164.98 | 1.60 | 0.98 % | 766,471 | 09:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 430.50 | 430.50 | 430.50 | 6.05 | 1.43 % | 12,549,860 | 09:09:52 |
| SOXL | Direxion Daily Semicondu... | 38.95 | 0.00 | 0.00 | 1.54 | 4.12 % | 16,791,924 | 09:09:43 |
| SPY | SPDR S&P 500 | 508.66 | 0.00 | 0.00 | 5.17 | 1.03 % | 10,056,207 | 09:09:52 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -0.88 | -0.41 % | 98,056 | 09:09:51 |
| TSLA | Tesla | 168.9684 | 168.94 | 168.98 | -1.21 | -0.71 % | 26,465,942 | 09:09:52 |
| V | Visa | 276.56 | 0.00 | 0.00 | 1.40 | 0.51 % | 438,512 | 09:09:42 |
| VZ | Verizon Communications | 39.6755 | 0.00 | 0.00 | 0.4555 | 1.16 % | 1,474,010 | 09:09:49 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 1,236,965 | 09:09:51 |
| XOM | Exxon Mobil | 117.045 | 0.00 | 0.00 | -4.29 | -3.53 % | 6,055,392 | 09:09:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
