Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.94 | 170.91 | 170.92 | 1.05 | 0.62 % | 12,992,640 | 10:08:45 |
| AMD | Advanced Micro Devices | 158.0157 | 158.00 | 158.01 | 4.26 | 2.77 % | 18,984,328 | 10:08:42 |
| AMZN | Amazon.com | 178.55 | 178.54 | 178.56 | 4.88 | 2.81 % | 13,581,984 | 10:08:40 |
| AXP | American Express | 235.13 | 0.00 | 0.00 | -1.97 | -0.83 % | 819,559 | 10:08:42 |
| BA | Boeing | 166.625 | 0.00 | 0.00 | -0.185 | -0.11 % | 1,904,528 | 10:08:41 |
| BABA | Alibaba | 75.7799 | 0.00 | 0.00 | 0.6699 | 0.89 % | 6,074,809 | 10:08:41 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,938,389 | 10:08:36 |
| COIN | Coinbase Global | 227.725 | 227.62 | 227.88 | 4.12 | 1.84 % | 2,352,412 | 10:08:42 |
| CRM | Salesforce | 276.54 | 0.00 | 0.00 | 3.40 | 1.24 % | 934,491 | 10:08:39 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,386,742 | 10:08:43 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 1,672,107 | 10:08:38 |
| GOOGL | Alphabet | 171.22 | 171.21 | 171.23 | 15.22 | 9.76 % | 33,221,556 | 10:08:42 |
| GS | Goldman Sachs | 423.875 | 0.00 | 0.00 | 3.83 | 0.91 % | 600,314 | 10:08:34 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 2.32 | 0.70 % | 603,226 | 10:08:16 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 3,011,552 | 10:08:38 |
| INTC | Intel | 31.75 | 31.75 | 31.76 | -3.36 | -9.57 % | 54,219,633 | 10:08:42 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 1.60 | 0.81 % | 9,463,505 | 10:08:41 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,302,824 | 10:08:37 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,568,262 | 10:08:38 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,370,263 | 10:08:28 |
| MCD | McDonalds | 273.35 | 0.00 | 0.00 | -2.25 | -0.82 % | 1,189,257 | 10:08:32 |
| META | Meta Platforms | 440.85 | 440.74 | 440.87 | -0.53 | -0.12 % | 15,942,701 | 10:08:37 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | 0.26 | 0.20 % | 2,019,477 | 10:08:39 |
| MSFT | Microsoft | 410.495 | 410.46 | 410.53 | 11.46 | 2.87 % | 13,842,741 | 10:08:37 |
| MU | Micron Technology | 113.93 | 113.92 | 113.94 | 2.35 | 2.11 % | 7,953,703 | 10:08:42 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.86 | 0.92 % | 1,675,373 | 10:08:38 |
| ORCL | Oracle | 118.70 | 0.00 | 0.00 | 3.81 | 3.32 % | 3,585,042 | 10:08:42 |
| PYPL | PayPal | 65.285 | 65.28 | 65.29 | 1.19 | 1.85 % | 2,869,092 | 10:08:38 |
| QCOM | QUALCOMM | 165.60 | 165.58 | 165.62 | 2.30 | 1.41 % | 1,345,102 | 10:08:42 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.66 | 431.67 | 7.21 | 1.70 % | 19,815,784 | 10:08:42 |
| SOXL | Direxion Daily Semicondu... | 39.6999 | 0.00 | 0.00 | 2.29 | 6.12 % | 30,062,171 | 10:08:42 |
| SPY | SPDR S&P 500 | 508.85 | 0.00 | 0.00 | 5.36 | 1.06 % | 17,156,378 | 10:08:42 |
| TRV | The Travelers Companies | 212.075 | 0.00 | 0.00 | -1.92 | -0.89 % | 243,659 | 10:08:24 |
| TSLA | Tesla | 170.181 | 170.19 | 170.20 | 0.001 | 0.00 % | 41,019,171 | 10:08:45 |
| V | Visa | 275.28 | 0.00 | 0.00 | 0.12 | 0.04 % | 935,499 | 10:08:38 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 2,782,275 | 10:08:40 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,111,370 | 10:08:32 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -4.75 | -3.91 % | 10,235,842 | 10:08:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
