Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.28 | 218.32 | 0.34 | 0.16 % | 36,260,431 | 17:05:47 |
| AMD | Advanced Micro Devices | 139.93 | 139.88 | 139.93 | -0.06 | -0.04 % | 47,320,308 | 17:07:28 |
| AMZN | Amazon.com | 183.68 | 183.66 | 183.69 | 1.18 | 0.65 % | 33,206,666 | 17:06:33 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,076 | 15:58:52 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -1.49 | -0.80 % | 3,606,212 | 17:06:01 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 1.96 | 2.56 % | 17,467,723 | 17:07:43 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.55 | -1.32 % | 37,113,664 | 17:01:56 |
| COIN | Coinbase Global | 236.00 | 235.57 | 236.20 | -6.93 | -2.85 % | 9,416,092 | 17:07:49 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,363 | 16:37:31 |
| DIS | Walt Disney | 92.15 | 0.00 | 0.00 | 2.22 | 2.47 % | 13,005,348 | 17:07:21 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 16:48:48 |
| GOOGL | Alphabet | 168.96 | 168.97 | 169.00 | 1.96 | 1.17 % | 20,266,915 | 17:07:12 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,961 | 16:36:37 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,018 | 15:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,287 | 17:02:01 |
| INTC | Intel | 30.83 | 30.81 | 30.84 | -0.52 | -1.66 % | 32,266,248 | 17:06:04 |
| IWM | iShares Russell 2000 | 221.70 | 0.00 | 0.00 | -2.52 | -1.12 % | 33,294,522 | 17:07:52 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,022 | 16:55:58 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,842 | 17:01:02 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,132,602 | 16:49:08 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,147 | 16:52:16 |
| META | Meta Platforms | 466.20 | 466.01 | 466.50 | 0.50 | 0.11 % | 11,264,790 | 17:07:02 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | 2.47 | 1.97 % | 9,134,781 | 17:06:51 |
| MSFT | Microsoft | 426.72 | 426.72 | 426.75 | 1.45 | 0.34 % | 15,017,866 | 17:07:31 |
| MU | Micron Technology | 107.70 | 107.62 | 107.72 | -1.71 | -1.56 % | 13,493,223 | 17:06:46 |
| NKE | Nike | 73.47 | 0.00 | 0.00 | 0.91 | 1.25 % | 10,464,108 | 17:05:54 |
| ORCL | Oracle | 138.71 | 0.00 | 0.00 | -0.30 | -0.22 % | 4,049,055 | 16:54:56 |
| PYPL | PayPal | 58.80 | 58.80 | 58.89 | 0.51 | 0.87 % | 12,305,353 | 17:07:05 |
| QCOM | QUALCOMM | 178.98 | 178.25 | 178.97 | -1.07 | -0.59 % | 6,044,008 | 17:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.3285 | 464.32 | 464.33 | 1.36 | 0.29 % | 28,122,099 | 17:07:57 |
| SOXL | Direxion Daily Semicondu... | 41.83 | 0.00 | 0.00 | -0.09 | -0.21 % | 80,281,339 | 17:07:48 |
| SPY | SPDR S&P 500 | 545.17 | 0.00 | 0.00 | 0.73 | 0.13 % | 39,360,961 | 17:07:54 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 15:36:08 |
| TSLA | Tesla | 232.90 | 232.90 | 232.99 | 13.10 | 5.96 % | 128,831,396 | 17:07:50 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,301 | 17:00:32 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,933,760 | 16:39:49 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.97 | 12.00 | 0.18 | 1.52 % | 15,445,517 | 17:04:22 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,836,705 | 17:06:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
