Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.17 | 217.18 | 217.30 | -1.07 | -0.49 % | 41,792,226 | 17:03:32 |
| AMD | Advanced Micro Devices | 148.36 | 148.32 | 148.47 | 8.61 | 6.16 % | 67,974,978 | 17:03:43 |
| AMZN | Amazon.com | 178.40 | 178.00 | 178.50 | -4.80 | -2.62 % | 39,711,899 | 17:03:44 |
| AXP | American Express | 252.26 | 0.00 | 0.00 | 4.37 | 1.76 % | 2,498,444 | 17:03:18 |
| BA | Boeing | 187.1522 | 0.00 | 0.00 | 1.72 | 0.93 % | 4,776,038 | 17:03:24 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | -0.67 | -0.85 % | 8,421,336 | 16:58:37 |
| BAC | Bank of America | 41.25 | 0.00 | 0.00 | 0.16 | 0.39 % | 44,146,674 | 16:59:59 |
| COIN | Coinbase Global | 225.00 | 225.00 | 225.50 | -9.20 | -3.93 % | 6,024,082 | 16:59:00 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -5.59 | -2.16 % | 3,907,884 | 17:02:47 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 1.30 | 1.41 % | 9,867,834 | 16:59:01 |
| DOW | Dow | 53.64 | 0.00 | 0.00 | 0.78 | 1.48 % | 4,400,777 | 17:02:42 |
| GOOGL | Alphabet | 169.32 | 169.33 | 169.65 | -0.21 | -0.12 % | 18,884,329 | 17:03:33 |
| GS | Goldman Sachs | 505.01 | 0.00 | 0.00 | 12.29 | 2.49 % | 2,641,590 | 17:02:33 |
| HD | Home Depot | 363.99 | 0.00 | 0.00 | 2.32 | 0.64 % | 2,787,675 | 17:02:38 |
| IBM | International Business M... | 190.56 | 0.00 | 0.00 | -0.94 | -0.49 % | 3,063,172 | 17:02:36 |
| INTC | Intel | 30.43 | 30.43 | 30.45 | -0.40 | -1.30 % | 47,936,289 | 17:03:32 |
| IWM | iShares Russell 2000 | 222.71 | 0.00 | 0.00 | 0.98 | 0.44 % | 26,674,795 | 17:03:45 |
| JNJ | Johnson and Johnson | 161.20 | 0.00 | 0.00 | 2.64 | 1.66 % | 6,542,754 | 17:02:33 |
| JPM | JP Morgan Chase | 215.30 | 0.00 | 0.00 | 4.45 | 2.11 % | 8,842,384 | 16:59:45 |
| KO | Coca Cola | 67.7785 | 0.00 | 0.00 | 0.9485 | 1.42 % | 13,244,622 | 17:02:29 |
| MCD | McDonalds | 266.50 | 0.00 | 0.00 | 5.08 | 1.94 % | 4,922,753 | 17:02:33 |
| META | Meta Platforms | 453.45 | 450.25 | 453.43 | -12.26 | -2.63 % | 11,245,759 | 17:03:38 |
| MRK | Merck | 115.33 | 0.00 | 0.00 | -12.45 | -9.74 % | 35,499,539 | 17:03:33 |
| MSFT | Microsoft | 399.00 | 399.00 | 399.01 | -27.73 | -6.50 % | 30,921,184 | 17:03:40 |
| MU | Micron Technology | 104.36 | 104.05 | 104.36 | -3.49 | -3.24 % | 23,706,631 | 17:02:40 |
| NKE | Nike | 74.25 | 0.00 | 0.00 | 0.70 | 0.95 % | 8,495,370 | 17:00:46 |
| ORCL | Oracle | 134.02 | 0.00 | 0.00 | -4.29 | -3.10 % | 6,443,576 | 17:03:38 |
| PYPL | PayPal | 63.65 | 63.43 | 63.67 | 4.71 | 7.99 % | 43,530,427 | 17:02:16 |
| QCOM | QUALCOMM | 169.15 | 168.95 | 169.49 | -9.49 | -5.31 % | 15,281,712 | 17:03:44 |
| QQQ | Invesco QQQ Trust Series 1 | 457.07 | 457.04 | 457.12 | -6.83 | -1.47 % | 40,399,589 | 17:03:45 |
| SOXL | Direxion Daily Semicondu... | 39.03 | 0.00 | 0.00 | -2.78 | -6.65 % | 106,761,051 | 17:03:43 |
| SPY | SPDR S&P 500 | 540.87 | 0.00 | 0.00 | -3.89 | -0.71 % | 45,369,069 | 17:03:45 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | 6.58 | 3.08 % | 1,128,212 | 17:03:02 |
| TSLA | Tesla | 222.30 | 222.00 | 222.30 | -9.80 | -4.22 % | 100,620,734 | 17:03:43 |
| V | Visa | 262.00 | 0.00 | 0.00 | 0.40 | 0.15 % | 5,941,215 | 17:02:36 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.03 | -0.07 % | 16,084,206 | 17:02:33 |
| WBA | Walgreens Boots Alliance | 12.14 | 12.14 | 12.15 | 0.20 | 1.68 % | 13,176,478 | 16:57:13 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | 2.29 | 1.97 % | 12,451,527 | 16:59:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
