Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.64 | 173.63 | 173.64 | 0.14 | 0.08 % | 24,563,656 | 12:53:34 |
| AMD | Advanced Micro Devices | 160.3674 | 160.37 | 160.38 | 0.1674 | 0.10 % | 33,644,755 | 12:53:29 |
| AMZN | Amazon.com | 179.6647 | 179.67 | 179.68 | -1.30 | -0.72 % | 35,443,442 | 12:53:30 |
| AXP | American Express | 236.07 | 0.00 | 0.00 | -2.85 | -1.19 % | 1,487,961 | 12:53:33 |
| BA | Boeing | 169.99 | 0.00 | 0.00 | -3.50 | -2.02 % | 4,381,130 | 12:53:34 |
| BABA | Alibaba | 74.8683 | 0.00 | 0.00 | -1.54 | -2.02 % | 8,347,211 | 12:53:30 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | -0.20 | -0.53 % | 12,435,588 | 12:53:23 |
| COIN | Coinbase Global | 205.70 | 205.64 | 205.78 | -12.46 | -5.71 % | 5,711,960 | 12:53:33 |
| CRM | Salesforce | 270.73 | 0.00 | 0.00 | -5.01 | -1.82 % | 2,464,035 | 12:53:30 |
| DIS | Walt Disney | 111.2887 | 0.00 | 0.00 | -0.7913 | -0.71 % | 3,684,175 | 12:53:18 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | -0.47 | -0.81 % | 1,797,966 | 12:53:33 |
| GOOGL | Alphabet | 164.29 | 164.29 | 164.30 | -1.86 | -1.12 % | 16,359,418 | 12:53:34 |
| GS | Goldman Sachs | 428.55 | 0.00 | 0.00 | -2.26 | -0.52 % | 907,208 | 12:53:24 |
| HD | Home Depot | 334.125 | 0.00 | 0.00 | -2.68 | -0.79 % | 1,139,297 | 12:53:32 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | -1.20 | -0.72 % | 2,123,403 | 12:53:27 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.595 | -1.90 % | 34,836,363 | 12:53:29 |
| IWM | iShares Russell 2000 | 197.09 | 0.00 | 0.00 | -2.87 | -1.44 % | 16,277,786 | 12:53:28 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -1.32 | -0.90 % | 3,675,066 | 12:53:34 |
| JPM | JP Morgan Chase | 192.86 | 0.00 | 0.00 | -0.42 | -0.22 % | 3,830,767 | 12:53:35 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.355 | -0.57 % | 9,227,338 | 12:53:33 |
| MCD | McDonalds | 274.02 | 0.00 | 0.00 | 0.47 | 0.17 % | 4,146,805 | 12:53:34 |
| META | Meta Platforms | 432.87 | 432.77 | 432.89 | 0.25 | 0.06 % | 11,307,390 | 12:53:30 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | -0.23 | -0.18 % | 2,488,374 | 12:53:34 |
| MSFT | Microsoft | 395.63 | 395.61 | 395.64 | -6.62 | -1.65 % | 11,912,366 | 12:53:30 |
| MU | Micron Technology | 114.44 | 114.43 | 114.45 | 0.08 | 0.07 % | 7,939,165 | 12:53:32 |
| NKE | Nike | 93.0219 | 0.00 | 0.00 | -1.04 | -1.10 % | 2,637,532 | 12:53:28 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -2.30 | -1.97 % | 2,452,366 | 12:53:35 |
| PYPL | PayPal | 68.36 | 68.36 | 68.38 | 1.37 | 2.05 % | 33,694,387 | 12:53:32 |
| QCOM | QUALCOMM | 167.41 | 167.39 | 167.43 | -1.79 | -1.06 % | 2,586,040 | 12:53:35 |
| QQQ | Invesco QQQ Trust Series 1 | 428.445 | 428.44 | 428.45 | -4.31 | -0.99 % | 20,022,580 | 12:53:30 |
| SOXL | Direxion Daily Semicondu... | 39.375 | 0.00 | 0.00 | -1.24 | -3.04 % | 36,957,790 | 12:53:34 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | -4.11 | -0.81 % | 35,707,741 | 12:53:31 |
| TRV | The Travelers Companies | 212.47 | 0.00 | 0.00 | -0.43 | -0.20 % | 512,242 | 12:53:33 |
| TSLA | Tesla | 185.0952 | 185.09 | 185.12 | -8.95 | -4.61 % | 94,826,420 | 12:53:35 |
| V | Visa | 270.75 | 0.00 | 0.00 | -1.09 | -0.40 % | 2,179,994 | 12:53:35 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.415 | -1.04 % | 6,716,415 | 12:53:25 |
| WBA | Walgreens Boots Alliance | 17.7711 | 17.77 | 17.78 | -0.2489 | -1.38 % | 3,666,635 | 12:53:22 |
| XOM | Exxon Mobil | 118.945 | 0.00 | 0.00 | -0.695 | -0.58 % | 9,670,203 | 12:53:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
