ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IShares IBRX Indice Brasil FDO Indice

IShares IBRX Indice Brasil FDO Indice (BRAX11)

108.48
0.60
( 0.56% )
Actualizado: 14:14:54

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
108.48
Postura de Compra
108.35
Postura de Venta
108.47
Volume Operado de la Acción
1,265
107.88 Rango del Día 108.55
99.21 Rango de 52 semanas 114.91
Precio Anterior
107.88
Precio de Apertura
107.88
Última hora de negociación
13:25:33
Volumen promedio (3 m)
3,148
Volumen financiero
R$ 137,102
Precio Promedio Ponderado
108.381

BRAX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.31.21291285688107.18108.55106.375650107.68839558FU
4-0.99-0.90435735818109.47111105.242968108.06565377FU
12-4.72-4.16961130742113.2114.69105.243148110.17489003FU
264.173.99769916595104.31114.9199.213623106.31770075FU
524.254.07752086731104.23114.9199.212924106.54577488FU
15620.8823.835616438487.6114.9180.47236498.41732218FU
26020.9823.977142857187.5114.9150.08329091.57329013FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.4k
RCSL4Recrusul Sa
R$ 2.15
(18.78%)
6.17M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.64
(11.56%)
12.29M
OIBR3Oi
R$ 1.61
(10.27%)
12.16M
AZUL4AZUL SA
R$ 5.46
(9.86%)
27.64M
PPLA11PPLA Participations Ltd
R$ 1.96
(-13.66%)
502
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
400
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.21
(-7.13%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
42.31M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(0.00%)
39.03M
ASAI3Sendas Distribuidora S.A.
R$ 7.53
(4.58%)
33.12M
COGN3CognaEducacao SA
R$ 1.43
(2.88%)
32.86M
CRFB3Carrefour Bron
R$ 6.85
(3.16%)
31.78M
IVRT IVRT 3 minutos hace
o/t You led off with flipping nonsense, when your true motive was to rip me. So sophomoric. One can always tell, when someone is leading with a fib because their true intend becomes self fulfilling.
BMXI
Saving Grace Saving Grace 3 minutos hace
Terrified Shorts in Full Panic Mode.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10b15705c1a84bdb0d6534d18ff7d9beb723b78&ipo=images

ht
GME
blackhawks blackhawks 3 minutos hace
The bathroom thing is unenforceable without 'stall inspectors'. Little Moses look littler and more chickenshit.

Don't worry 'bout DC. Those packing plants and and ag plants are mostly in red states. Got any construction firms, hotels and motels? Trumpers won't be lining up to replace
jtomm jtomm 4 minutos hace
Nicely done on SNFCA!
Mark Mark 4 minutos hace
$CMAX .73 nice red to green move so far, under 3m float
CMAX
mrfence mrfence 4 minutos hace
$FMCC~ $FNMA~ POWER!
[yt]zvNVNSiHpJE?si=ADnjsUn7T9FNBrxV[/yt]
FMCC FNMA
trading.jeff trading.jeff 4 minutos hace
We see how no fins is affecting the pps.

$APRU
APRU
123tom 123tom 5 minutos hace
...and what happens after Xmas... will we get a repeat of last years tumble. ?
AVXL
BlazingStocks BlazingStocks 5 minutos hace
That would be awesome! $ILLR
ILLR
StayHumble StayHumble 5 minutos hace
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
Monksdream Monksdream 5 minutos hace
RKLB, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/yllquIMG_3482.gif
RKLB
I-Glow I-Glow 5 minutos hace
What is wrong with you. Spooz allowed their GACC number lapse - and Park has never provided the 18 digit number.

Why did Park allow the GACC number lapse from September 5, 2024 to November 6, 2024 - when Spooz was supposed to be shipping commodities to China since December 26, 2023?
SPZI
TURCH TURCH 5 minutos hace
Agreed



Regards
lizzy241 lizzy241 5 minutos hace
someone is playing games the same bid showed up again 147,800 @ .5218!
AMRN
Golden Cross Golden Cross 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
fjr123 fjr123 5 minutos hace
FCEL
BlazingStocks BlazingStocks 6 minutos hace
Adding the dips has been profitable here!  $ILLR
ILLR
jxyzobrien jxyzobrien 6 minutos hace
dalton far too bearish
he wants strong structure and rallies often do not
do that. but each rally gets new prices
then comes back to previous value area high and holds

stats on turkey are positive. is there a reason to sell yet not until uncertainty
La Flaca La Flaca 6 minutos hace
I'm sorry about your Mom and big sister. It's easy to get distracted by deadlines, money to be made, "I told you so" comments. Your commentary puts things in perspective. I pray this drug gets approved next year. News that the application was submitted today would be a big step forward and give all
AVXL
floridaboy floridaboy 6 minutos hace
Hans is a figment?
MEDH
BlazingStocks BlazingStocks 7 minutos hace
$ILLR - Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becomin
ILLR
jdcpa1 jdcpa1 7 minutos hace
Blah blah... they now have shell risk removed which was a major concern of yours. You warned Investors with over 20 posts now all for nothing. You realize that you have been debunked completely again???? Lol
SPZI
Mark Mark 7 minutos hace
$ADD 6.30 keep this one on watch over the next week or so, perking up, dilution tracker shows float around 550K post split, it had some big runs pre-split so maybe they come for it again post split.
ADD
IVRT IVRT 7 minutos hace
Why not wait til 2 or 3 cent in BMXI, since obvious from your last post you are not being honest?
BMXI
Monksdream Monksdream 7 minutos hace
ICLK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/rjqjdIMG_3481.gif

Su Consulta Reciente

Delayed Upgrade Clock