ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

90.47
-0.39
( -0.43% )
Actualizado: 14:13:58
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
90.47
Postura de Compra
90.23
Postura de Venta
90.48
Volume Operado de la Acción
38,114
89.81 Rango del Día 91.53
85.90 Rango de 52 semanas 108.00
Precio Anterior
90.86
Precio de Apertura
90.41
Última hora de negociación
14:13:24
Volumen promedio (3 m)
39,816
Volumen financiero
R$ 3,449,812
Precio Promedio Ponderado
90.513

HGCR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.56-3.7860257364794.0394.6589.812599792.5798646FU
4-1.48-1.6095704187191.9597.8589.812551693.36362042FU
12-7.63-7.7777777777898.198.9485.93981693.65997045FU
26-14.18-13.5499283325104.65104.7585.93201697.54061548FU
52-16.63-15.5275443511107.110885.933251101.2852845FU
156-17.23-15.9981429898107.7108.7185.933276102.99880686FU
260-34.88-27.8260869565125.351267030662103.56987796FU

HGCR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Recebiveis Imobilia...?
El precio actual de las acciones de Cshg Recebiveis Imobilia... es R$ 90.47
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Recebiveis Imobilia...?
Cshg Recebiveis Imobilia... ha negociado en un rango de R$ 85.90 a R$ 108.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.30
(25.00%)
194.7k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.56M
BRKM3Braskem Sa
R$ 14.15
(11.51%)
7.6k
AZEV4Azevedo Travassos Sa
R$ 1.19
(11.21%)
7.63M
INTB3Intelbras S.A
R$ 13.60
(7.51%)
2.65M
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
7.93M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.97
(-10.54%)
979.2k
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
AGXY3Agrogalaxy Participacoes SA
R$ 0.66
(-8.33%)
4.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(3.13%)
32.19M
CSAN3Cosan SA
R$ 7.70
(-6.10%)
30.85M
RAIZ4Raizen S.A
R$ 1.92
(-5.88%)
23.28M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
21.6M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
21.15M
flipper44 flipper44 4 minutos hace
Both sides are creating a kingdom instead of a democracy.
NWBO
BBANBOB BBANBOB 4 minutos hace
Like any of us peons would get close enough to talk
COOP
IB_ IB_ 4 minutos hace
Do you think it will be advantageous for SXOOF if Canada becomes a state ??????????????

IB_🤴
SXOOF
rich2 rich2 5 minutos hace
some folks rely on stocks charts even more than I might

TAZMANS POSTS ON NBRI are super positive, can we please sticky this one #121902

strong reasons for the long term folks that know patience is required
NBRI
learningcurve2020 learningcurve2020 5 minutos hace
Biden pardoned his entire family! Must’ve been both his Cancer Moonshot initiative.
NWBO
BBANBOB BBANBOB 5 minutos hace
I KNOW just how I feel about it
cojoboy cojoboy 6 minutos hace
4 years of Trump..just shot me now
CGAC
stockinspector stockinspector 6 minutos hace
Hold Ken's beer, he's going next.
WDLF
Torez Torez 6 minutos hace
So nothing burger today, all those calling above $4 today must feel like 🤡🤡
XRPUSD
AstroGuru64 AstroGuru64 6 minutos hace
DAVID LEBRYK
FNMA
BIOCHEMUP BIOCHEMUP 7 minutos hace
Trump bullish on inauguration speech mentioning putting the Stars and Stripes on Mars. 
RKLB
marcis marcis 7 minutos hace
LOL
Difference between you and I is, I can lose and turn it to gain with perseverance and knowledge.

This was my important point yesterday about Steve Jobs
He was washed up and fired as the CEO of Apple
Apple still tanked he offered to come back with zero pay but
RDAR
georgie18 georgie18 7 minutos hace
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
georgie18 georgie18 7 minutos hace
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
georgie18 georgie18 7 minutos hace
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
blackcat blackcat 8 minutos hace
Let the lawsuits begin:

Public Citizen filed a lawsuit against Donald J. Trump just moments after he was once again sworn in as president of the United States.

Here’s what you need to know:

Our lawsuit is about Trump’s so-called Department of Governme
robinandthe7hoods robinandthe7hoods 9 minutos hace
Extremely impressive results in the Atari games!
These were done on only 10k,a test no one else in AI has even attempted.It was like IRIS wasn't even in the room.
It goes to show just how complicated even the 100k is,when none of the LLMs can even conquer that without spending
VRSSF
dbergh dbergh 9 minutos hace
https://youtu.be/xag5RKD0VHk?si=1ihgpWdXjZj4DQpK


Ashley Biden failed to pay $1,691 in income taxes to Pennsylvania in 2015 and $1,956 in 2021.

2017, 2018, and 2019 tax returns show that you and the First Lady sheltered over $13 million of income in two S-corpor
KevGee59 KevGee59 9 minutos hace
Thanks!

I'm well aware of Trading rules. Also aware of Roth Conversions and the rules that are tagged to them.
NWBO
Patswil Patswil 9 minutos hace
He might 
FNMA
Lakota-45 Lakota-45 9 minutos hace
" The Blame Game " is always the first resort, for the week minded !!!

As long as you continue to blame others for your mistakes,
you will continue to see things through a lens of
Self Serving, . . . " Distorted Vision " !!!

~ $WDLF / Decentral Life ~
WDLF
KILLAZILLA KILLAZILLA 10 minutos hace
4-1 SELL VOLUME....GOOD JOB PUMPERS, LOLOLOLOL
WDLF
$Gambler $Gambler 10 minutos hace
Agreed 100 percent - He tackled the huge issues today and I feel if he had of added Crypto into his speech the media may have crucified him "again". He will bring up new banking regs, crypto reserve and other initiatives in very near future. Awesome speech by an incredibly smart man - Oh Ya, forgot
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock