ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

94.15
-0.20
( -0.21% )
Actualizado: 12:06:36

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
94.15
Postura de Compra
94.15
Postura de Venta
95.49
Volume Operado de la Acción
826
94.11 Rango del Día 94.45
93.00 Rango de 52 semanas 110.10
Precio Anterior
94.35
Precio de Apertura
94.45
Última hora de negociación
12:06:36
Volumen promedio (3 m)
6,964
Volumen financiero
R$ 77,834
Precio Promedio Ponderado
94.23

KNOX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.34-2.4251217742896.4996.9794.11377994.53630445FU
4-7.85-7.69607843137102104.6593439998.28013742FU
12-9.65-9.29672447013103.8106.01936964102.11275338FU
26-7.75-7.60549558391101.9106.01935611102.16279072FU
52-5.6-5.6140350877299.75110.1937413103.94699589FU
156-4.9-4.9469964664399.05110.191.35464100.30710285FU
260-6.85-6.78217821782101110.191.35617100.24033098FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EPAR3Embpar Participacoes S.A.
R$ 6.77
(30.44%)
100.5k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.90
(16.18%)
2.16M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.43
(5.93%)
7.43M
SYNE3SYN Prop E Tech S.A
R$ 5.05
(5.43%)
787.6k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 12.59
(5.00%)
100
ANIM3Anima Holding S.A.
R$ 1.83
(-11.59%)
14.56M
CRFB3Carrefour Bron
R$ 5.97
(-11.56%)
16.77M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.90
(-10.49%)
5.9M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.28
(-10.24%)
12.45M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.60
(-10.16%)
5.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(1.87%)
108.27M
BBDC4Bco Bradesco Sa
R$ 12.27
(-3.39%)
30.02M
MGLU3Magaz Luiza
R$ 8.35
(-9.34%)
28.48M
COGN3CognaEducacao SA
R$ 1.16
(-8.66%)
26.86M
ABEV3Ambev SA
R$ 13.25
(-3.99%)
26.76M
Longstrongsilver Longstrongsilver 4 minutos hace
As far as I understand they aren’t bought. They are placed on sites as a service contract. I’m only guessing that because it was said that each machine can “generate $2.5 million per year”. If they were sold it would say something like each machine will be sold for X
ZHUD
lakers17 lakers17 4 minutos hace
I started learning crypto early 2021 after the OTC was smoking hot hot and even NSAV hit .14 then. I came in when crypto was too high and was down for 3 years. Now the next crypto bullrun has started and since the election am way way up. Very exciting. Things are pretty high but expected to go wa
NSAV
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
PonkenPlonken PonkenPlonken 4 minutos hace
And a lot of shares still sold short
CADL
236T568 236T568 4 minutos hace
Sources in Hamas tell i24NEWS that the Palestinian terror group has agreed to drop almost all of its previously stated red lines in order to reach a ceasefire in the Gaza Strip.

https://x.com/ariel_oseran/status/1864393176225861941
qwikpik qwikpik 4 minutos hace
Great post Viewpoint👍👍👍
I mean Viewmont
KGKG
exwannabe exwannabe 5 minutos hace
1. He finally realizes the prior R&R holding allowed spoofs within an hour. If loss causation plead correctly.
2. He now admits Ms. Posner correctly Amended the complaint for Lisa causation.
3. He now admits the high likelihood that NWBO had its first CHM on June 37/28.
4. He ob
NWBO
qwikpik qwikpik 5 minutos hace
Great post Viewpoint👍👍👍
KGKG
Jetmek_03052 Jetmek_03052 5 minutos hace
Get it correct (for a CHANGE). I didn't SAY you were a moron. I said your post was moronic.

But if you asked me directly"? Yes, I'd certainly have that opinion.

Bring up that drivel up as often as you like. A good deal of it is untrue and of the few things that I did
DBMM
Dead On Arrival Dead On Arrival 5 minutos hace
Ask him how Gumby is going to use LPC in the future and also examine that deal and who benefited from it. Love to see a full audit of LWLG.
LWLG
igotthemojo igotthemojo 5 minutos hace
fcel went from 12% up to 4% down in less than an hour...but dont worry folks...no dilution going on here...lol
FCEL
Trooperstocks Trooperstocks 5 minutos hace
Great time to buy up trips especially $ASII #Undervalued #marketCap
ASII
Monksdream Monksdream 5 minutos hace
DDD, still coming up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/12/lvbdpIMG_3873.gif
DDD
bagwa-john bagwa-john 6 minutos hace
Its like the shorters are being paid to keep these 3 companies (bldp, fcel, plug) down. No sense to it at all.
FCEL
236T568 236T568 6 minutos hace
Oops, fooled ya.............thanks for voting

https://x.com/owenslindsay1/status/1867239938162569360
JusDePomme JusDePomme 6 minutos hace
The fact it's running lately! Doesn't matter it's a scam or real company
HMBL
thesmallguy thesmallguy 7 minutos hace
I'm going to psychically levitate this to .0006 over the next 2 weks.
ETEK
Doc logic Doc logic 8 minutos hace
flipper44,

Yep, exwannabe plans to miss out on another 10x + opportunity just like last time; ). Interesting right?; ). I wonder if it has anything to do with him always misspelling Avastin as Avistin; ). Best wishes.
NWBO
JusDePomme JusDePomme 8 minutos hace
What da hell u saying rdar and hmbl apple and orange? U need to do more dd man! I talk about trading activities! HMBL acting like rdar in da pass! Rdar huge o.s stock too! Hmbl same....
HMBL
dreamaker56 dreamaker56 8 minutos hace
13.8 million share dump. A lot of shares traded today.
BLEG
Oleblue Oleblue 8 minutos hace
Exro’s Cellex Division Completes Installation of First Cell Driver™ Energy Storage System at Red Deer Polytechnic

Exro Technologies Inc. (TSX: EXRO, OTCQB: EXROF) (the “Company” or “Exro”), a leading clean-technology company that provides new-generation power control electronics that
EXROF
firebag1 firebag1 8 minutos hace
thats what i just posted lmfao

SCAMMERS in PROGREDS EVERYWHERE I SAY

good luck to you!!!!
HMBL
SC8 SC8 8 minutos hace
Looks like YntraDose will beat Radiogel to market. So your point is moot. RDGL will never be the block buster it could have been had MK got Radiogel to market before the patents expired. Sadly, he didn't even try. The guy is inept.
RDGL

Su Consulta Reciente

Delayed Upgrade Clock