Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.62 | 217.57 | 217.62 | 0.95 | 0.44 % | 313,259 | 06:20:19 |
| AMD | Advanced Micro Devices | 157.92 | 157.90 | 157.94 | -0.48 | -0.30 % | 85,323 | 06:20:20 |
| AMZN | Amazon.com | 183.69 | 183.67 | 183.75 | -0.37 | -0.20 % | 72,957 | 06:20:09 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 06:20:09 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | -0.79 | -0.44 % | 10,085 | 06:18:29 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 36,532 | 06:20:06 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,531 | 06:18:18 |
| COIN | Coinbase Global | 240.35 | 240.22 | 240.53 | -4.75 | -1.94 % | 57,875 | 06:20:07 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,819 | 06:13:57 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,144 | 06:14:35 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:17:54 |
| GOOGL | Alphabet | 177.19 | 177.13 | 177.26 | -0.05 | -0.03 % | 43,903 | 06:20:29 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:20:11 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 06:20:16 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,496 | 06:20:30 |
| INTC | Intel | 30.82 | 30.82 | 30.88 | -0.16 | -0.52 % | 54,452 | 06:19:48 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.51 | -0.25 % | 83,071 | 06:20:31 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 06:20:16 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,132 | 06:20:11 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 06:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 792 | 06:14:16 |
| META | Meta Platforms | 505.50 | 505.50 | 505.85 | -1.13 | -0.22 % | 20,359 | 06:19:43 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 3,012 | 06:13:49 |
| MSFT | Microsoft | 449.42 | 449.31 | 449.50 | 1.05 | 0.23 % | 52,976 | 06:20:21 |
| MU | Micron Technology | 151.50 | 151.50 | 151.70 | 3.67 | 2.48 % | 244,287 | 06:19:38 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,985 | 06:20:26 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 3,762 | 06:18:50 |
| PYPL | PayPal | 60.08 | 60.04 | 60.13 | -0.05 | -0.08 % | 58,223 | 06:19:01 |
| QCOM | QUALCOMM | 228.86 | 228.86 | 229.20 | 6.64 | 2.99 % | 165,874 | 06:20:22 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.66 | 485.73 | 0.68 | 0.14 % | 196,059 | 06:20:31 |
| SOXL | Direxion Daily Semicondu... | 64.13 | 0.00 | 0.00 | 1.46 | 2.33 % | 1,020,951 | 06:20:30 |
| SPY | SPDR S&P 500 | 546.97 | 0.00 | 0.00 | -0.13 | -0.02 % | 72,861 | 06:20:31 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 187.28 | 187.24 | 187.27 | -0.16 | -0.09 % | 617,619 | 06:20:31 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 421 | 05:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,612 | 06:12:01 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.08 | 15.16 | -0.04 | -0.26 % | 6,133 | 06:17:43 |
| XOM | Exxon Mobil | 108.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,889 | 06:18:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
