Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.99 | 242.99 | 243.00 | 0.34 | 0.14 % | 41,934,362 | 15:53:25 |
| AMD | Advanced Micro Devices | 143.40 | 143.40 | 143.44 | 1.42 | 1.00 % | 25,688,159 | 15:53:12 |
| AMZN | Amazon.com | 217.90 | 217.94 | 217.98 | 4.46 | 2.09 % | 48,464,584 | 15:53:37 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,560,911 | 15:53:29 |
| BA | Boeing | 158.1436 | 0.00 | 0.00 | 3.14 | 2.03 % | 9,096,913 | 15:53:23 |
| BABA | Alibaba | 84.81 | 0.00 | 0.00 | -0.87 | -1.02 % | 13,443,307 | 15:53:19 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,875,558 | 15:51:24 |
| COIN | Coinbase Global | 328.31 | 328.00 | 328.70 | 18.96 | 6.13 % | 15,660,849 | 15:53:42 |
| CRM | Salesforce | 366.90 | 0.00 | 0.00 | 35.47 | 10.70 % | 24,468,751 | 15:51:56 |
| DIS | Walt Disney | 117.07 | 0.00 | 0.00 | 0.62 | 0.53 % | 7,977,268 | 15:53:11 |
| DOW | Dow | 42.76 | 0.00 | 0.00 | -1.11 | -2.53 % | 10,803,162 | 15:48:46 |
| GOOGL | Alphabet | 174.40 | 174.38 | 174.49 | 3.06 | 1.79 % | 30,847,895 | 15:53:43 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,198 | 15:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,951,528 | 15:46:39 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,381 | 15:52:43 |
| INTC | Intel | 21.99 | 21.98 | 22.00 | -0.48 | -2.14 % | 99,966,712 | 15:53:58 |
| IWM | iShares Russell 2000 | 240.86 | 0.00 | 0.00 | 0.83 | 0.35 % | 19,367,610 | 15:53:52 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,171,132 | 15:53:07 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,308,889 | 15:52:47 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 25,098,636 | 15:53:13 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,441,336 | 15:53:34 |
| META | Meta Platforms | 613.70 | 613.26 | 613.75 | 0.05 | 0.01 % | 13,088,488 | 15:53:23 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,698,261 | 15:40:00 |
| MSFT | Microsoft | 437.03 | 436.73 | 437.28 | 5.83 | 1.35 % | 25,468,593 | 15:53:16 |
| MU | Micron Technology | 103.00 | 102.97 | 103.04 | 3.16 | 3.17 % | 15,730,130 | 15:53:54 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,167,934 | 15:52:33 |
| ORCL | Oracle | 188.38 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,885,858 | 15:51:53 |
| PYPL | PayPal | 89.28 | 89.22 | 89.30 | 4.14 | 4.86 % | 15,289,647 | 15:49:30 |
| QCOM | QUALCOMM | 163.102 | 163.08 | 163.34 | 0.522 | 0.32 % | 6,714,283 | 15:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 522.77 | 522.77 | 522.80 | 5.90 | 1.14 % | 25,805,085 | 15:53:47 |
| SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | 1.04 | 3.50 % | 66,677,921 | 15:53:47 |
| SPY | SPDR S&P 500 | 607.29 | 0.00 | 0.00 | 3.38 | 0.56 % | 40,137,560 | 15:53:58 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,098,680 | 15:47:47 |
| TSLA | Tesla | 356.33 | 356.39 | 356.50 | 4.91 | 1.40 % | 49,110,417 | 15:53:51 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,938,745 | 15:37:09 |
| VZ | Verizon Communications | 42.46 | 0.00 | 0.00 | -1.37 | -3.13 % | 21,331,926 | 15:53:07 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 14,200,867 | 15:51:50 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,970,189 | 15:51:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
